Kimball Intl Cl B (KBAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBAL | LZB | LEG | MLKN | MBC |
| Company | Kimball Intl Cl B | La-Z-Boy Inc | Leggett & Platt Inc | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.37 | 39.25 | 10.96 | 20.36 | 9.02 |
| High | 12.40 | 39.46 | 11.10 | 20.53 | 9.18 |
| Low | 12.25 | 38.65 | 10.64 | 20.18 | 8.72 |
| Latest | 12.30 | 38.77 | 10.70 | 20.27 | 8.81 |
| Change | -0.11 | -0.41 | -0.24 | +0.11 | -0.27 |
| % Change | -0.89% | -1.05% | -2.19% | +0.55% | -2.97% |
| Volume | 1,242,000 | 418,000 | 1,949,800 | 548,300 | 1,742,500 |
| 20-Day Average Volume | 549,905 | 861,435 | 2,934,210 | 1,081,035 | 2,865,695 |
| Previous Close | 12.41 | 39.18 | 10.94 | 20.16 | 9.08 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 39.45 | 11.21 | 18.65 | 9.23 |
| 20-Day Raw Stochastic | 27.45% | 37.70% | 13.51% | 79.90% | 22.75% |
| 20-Day Relative Strength | 55.78 | 52.05 | 47.59 | 63.43 | 48.66 |
| Weighted Alpha | +4.30 | +3.78 | +8.86 | +10.01 | -25.31 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 05/23/23 | -1.60% since 07/06/26 | -9.32% since 07/06/26 | -3.06% since 07/06/26 | -6.67% since 07/06/26 |
| Low | 12.25 on 05/31/23 | 37.63 on 07/08/26 | 10.64 on 07/13/26 | 19.10 on 07/08/26 | 8.47 on 07/08/26 |
| High | 12.52 on 05/24/23 | 39.96 on 07/10/26 | 11.77 on 07/07/26 | 21.09 on 07/07/26 | 9.42 on 07/07/26 |
| 1-Month | |||||
| %Chg | -0.08% since 04/28/23 | +0.73% since 06/12/26 | +0.94% since 06/12/26 | +24.82% since 06/12/26 | -0.79% since 06/12/26 |
| Low | 12.16 on 05/04/23 | 35.06 on 06/16/26 | 10.50 on 06/23/26 | 15.46 on 06/16/26 | 8.35 on 06/23/26 |
| High | 12.67 on 05/08/23 | 44.90 on 06/17/26 | 11.98 on 07/06/26 | 21.48 on 07/02/26 | 10.35 on 07/01/26 |
| 3-Month | |||||
| %Chg | +78.00% since 02/28/23 | +15.28% since 04/13/26 | -4.89% since 04/13/26 | +29.77% since 04/13/26 | +0.23% since 04/13/26 |
| Low | 6.69 on 03/07/23 | 33.43 on 04/14/26 | 9.10 on 05/18/26 | 14.01 on 05/20/26 | 6.61 on 05/19/26 |
| High | 12.67 on 05/08/23 | 44.90 on 06/17/26 | 12.24 on 04/21/26 | 21.48 on 07/02/26 | 10.35 on 07/01/26 |
| 6-Month | |||||
| %Chg | +72.03% since 11/28/22 | +0.34% since 01/13/26 | -13.08% since 01/13/26 | +5.85% since 01/13/26 | -28.61% since 01/13/26 |
| Low | 6.11 on 12/19/22 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 13.84 on 03/31/26 | 6.61 on 05/19/26 |
| High | 12.67 on 05/08/23 | 44.90 on 06/17/26 | 13.00 on 02/04/26 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,941 | 1,563,164 | 1,493,977 | 1,378,440 | 1,162,104 |
| Shares Outstanding, K | 36,418 | 39,897 | 136,561 | 68,375 | 127,985 |
| Annual Sales | 665,880,000 | 2,126,640,000 | 4,055,100,000 | 3,841,700,000 | 2,734,700,000 |
| Annual Net Income | -15,710,000 | 101,990,000 | 235,400,000 | 91,500,000 | 26,700,000 |
| Last Quarter Sales | 166,180,000 | 570,340,000 | 918,200,000 | 1,004,200,000 | 618,000,000 |
| Last Quarter Net Income | 5,690,000 | 33,270,000 | 20,000,000 | 23,600,000 | -15,400,000 |
| 60-Month Beta | 1.10 | 1.25 | 0.71 | 1.36 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/04/23 | 1.26 on 06/16/26 | 0.15 on 05/07/26 | 0.55 on 06/24/26 | 0.06 on 05/05/26 |
| Earnings Date | 08/03/23 | 08/18/26 | 07/30/26 | 09/22/26 | 08/04/26 |
| Most Recent Dividend | 0.090 on 03/23/23 | 0.242 on 06/02/26 | 0.050 on 06/15/26 | 0.188 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 03/23/23 | 06/02/26 | 06/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 12.89 | 11.63 | 10.74 | 11.69 |