KB Financial Group Inc ADR (KB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KB | HSBC | RY | MUFG | TD |
| Company | KB Financial Group Inc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.68 | 100.64 | 210.89 | 22.00 | 121.02 |
| High | 119.47 | 100.90 | 211.56 | 22.13 | 121.02 |
| Low | 118.12 | 99.96 | 209.58 | 21.89 | 120.14 |
| Latest | 119.27 | 100.71 | 210.30 | 22.11 | 120.11 |
| Change | +4.04 | +1.70 | -0.07 | +0.70 | -0.39 |
| % Change | +3.51% | +1.72% | -0.03% | +3.27% | -0.32% |
| Volume | 22,989 | 221,213 | 133,377 | 340,372 | 228,029 |
| 20-Day Average Volume | 347,945 | 1,237,631 | 1,604,977 | 3,139,514 | 3,017,326 |
| Previous Close | 115.23 | 99.01 | 210.37 | 21.41 | 120.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.14 | 97.43 | 208.71 | 21.07 | 120.99 |
| 20-Day Raw Stochastic | 76.05% | 90.49% | 56.19% | 73.17% | 46.03% |
| 20-Day Relative Strength | 58.04 | 60.10 | 61.65 | 61.63 | 56.94 |
| Weighted Alpha | +43.65 | +56.03 | +61.24 | +55.07 | +63.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 07/14/26 | +1.11% since 07/14/26 | -1.54% since 07/14/26 | -2.24% since 07/14/26 | -1.70% since 07/14/26 |
| Low | 114.85 on 07/20/26 | 98.37 on 07/17/26 | 209.68 on 07/21/26 | 21.19 on 07/17/26 | 120.14 on 07/21/26 |
| High | 123.02 on 07/15/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 1-Month | |||||
| %Chg | +11.23% since 06/18/26 | +5.67% since 06/18/26 | +4.56% since 06/18/26 | +4.34% since 06/18/26 | +1.26% since 06/18/26 |
| Low | 97.01 on 06/26/26 | 93.25 on 06/26/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | 117.31 on 07/08/26 |
| High | 125.62 on 07/13/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | +10.68% since 04/21/26 | +10.72% since 04/21/26 | +18.77% since 04/21/26 | +25.47% since 04/21/26 | +14.68% since 04/21/26 |
| Low | 97.01 on 06/26/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 125.62 on 07/13/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 6-Month | |||||
| %Chg | +24.91% since 01/21/26 | +20.66% since 01/21/26 | +25.45% since 01/21/26 | +20.45% since 01/21/26 | +28.97% since 01/21/26 |
| Low | 90.99 on 02/05/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 125.62 on 07/13/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,870,696 | 340,268,960 | 291,698,816 | 254,087,664 | 198,691,744 |
| Shares Outstanding, K | 354,688 | 3,436,713 | 1,386,599 | 11,867,710 | 1,648,894 |
| Annual Sales | 24,267,000,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 87,335,670,000 |
| Annual Net Income | 4,038,050,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 14,662,080,000 |
| Last Quarter Sales | 6,167,460,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 1,324,680,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 1.01 | 0.57 | 0.80 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 04/23/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.617 on 05/07/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/15/26 | 07/27/26 | 03/31/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 12.90 | 19.01 | 14.60 | 17.71 |