Kairos Pharma Ltd (KAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAPA | BOLT | AQB | ||
| Company | Kairos Pharma Ltd | Bolt Biotherapeutics Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2580 | 3.61 | 1.2900 | ||
| High | 0.2580 | 3.61 | 1.2900 | ||
| Low | 0.2580 | 3.61 | 1.2900 | ||
| Last | 0.2580 | 3.61 | 1.2900 | ||
| Change | -0.0320 | -0.06 | -0.0200 | ||
| Percent Change | -11.03% | -1.50% | -1.53% | ||
| Volume | 99,524 | 209 | 129 | ||
| 20-Day Average Volume | 637,431 | 26,645 | 1,464,641 | ||
| Previous | 0.2900 | 3.66 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3255 | 3.68 | 1.1980 | ||
| 20-Day Raw Stochastic | 0.00% | 47.06% | 53.95% | ||
| 20-Day Relative Strength | 35.30 | 45.75 | 58.35 | ||
| Weighted Alpha | -81.99 | -36.69 | -6.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.49% since 08/17/26 | +12.81% since 08/17/26 | -7.86% since 08/17/26 | ||
| Low | 0.2580 on 08/24/26 | 3.15 on 08/20/26 | 1.2700 on 08/21/26 | ||
| High | 0.3244 on 08/18/26 | 3.78 on 08/21/26 | 1.4300 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 07/24/26 | -5.74% since 07/24/26 | +41.76% since 07/24/26 | ||
| Low | 0.2580 on 08/24/26 | 3.13 on 08/12/26 | 0.8800 on 08/03/26 | ||
| High | 0.4056 on 08/07/26 | 4.15 on 08/07/26 | 1.6399 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -52.66% since 05/22/26 | -27.07% since 05/22/26 | +30.98% since 05/22/26 | ||
| Low | 0.2580 on 08/24/26 | 3.13 on 08/12/26 | 0.8800 on 08/03/26 | ||
| High | 0.5600 on 05/26/26 | 5.70 on 06/01/26 | 1.6399 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -54.90% since 02/24/26 | -29.08% since 02/24/26 | +45.88% since 02/24/26 | ||
| Low | 0.2580 on 08/24/26 | 3.13 on 08/12/26 | 0.8511 on 03/16/26 | ||
| High | 0.7500 on 02/26/26 | 5.74 on 04/22/26 | 1.6399 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,872 | 7,060 | 6,743 | ||
| Shares Outstanding, K | 23,698 | 1,926 | 5,147 | ||
| Annual Sales, $M | 0 | 7,700,000 | 0 | ||
| Annual Net Income, $M | -5,450,000 | -33,380,000 | -18,490,000 | ||
| Last Qtr Sales, $M | 0 | 10,000 | 0 | ||
| Last Qtr Income, $M | -1,390,000 | -7,720,000 | -1,630,000 | ||
| 60-Month Beta | 1.56 | 1.18 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/26 | -4.57 on 08/11/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||