Kairos Pharma Ltd (KAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAPA | CVM | BOLT | ||
| Company | Kairos Pharma Ltd | Cel-Sci Corp | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.4700 | 1.2700 | 4.93 | ||
| High | 0.5100 | 1.4300 | 5.00 | ||
| Low | 0.4500 | 1.1900 | 4.58 | ||
| Latest | 0.4900 | 1.3000 | 5.00 | ||
| Change | +0.0260 | +0.1000 | +0.17 | ||
| % Change | +5.60% | +8.33% | +3.52% | ||
| Volume | 212,512 | 1,919,665 | 25,684 | ||
| 20-Day Average Volume | 155,916 | 699,798 | 29,874 | ||
| Previous Close | 0.4640 | 1.2000 | 4.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 2.5195 | 4.86 | ||
| 20-Day Raw Stochastic | 21.43% | 10.10% | 40.32% | ||
| 20-Day Relative Strength | 37.16 | 30.71 | 53.41 | ||
| Weighted Alpha | -42.21 | -77.65 | -14.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.65% since 05/07/26 | -18.75% since 05/07/26 | +8.93% since 05/07/26 | ||
| Low | 0.4300 on 05/13/26 | 0.8900 on 05/12/26 | 4.58 on 05/14/26 | ||
| High | 0.5700 on 05/08/26 | 1.7586 on 05/11/26 | 5.19 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -18.27% since 04/14/26 | -70.18% since 04/14/26 | +5.49% since 04/14/26 | ||
| Low | 0.4300 on 05/13/26 | 0.8900 on 05/12/26 | 4.50 on 05/07/26 | ||
| High | 0.7100 on 04/22/26 | 4.9500 on 04/17/26 | 5.74 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -18.06% since 02/13/26 | -73.47% since 02/13/26 | +1.01% since 02/13/26 | ||
| Low | 0.4300 on 05/13/26 | 0.8900 on 05/12/26 | 3.91 on 03/13/26 | ||
| High | 0.7500 on 02/26/26 | 5.1800 on 02/18/26 | 5.74 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -40.92% since 11/14/25 | -80.36% since 11/14/25 | +9.41% since 11/14/25 | ||
| Low | 0.4300 on 05/13/26 | 0.8900 on 05/12/26 | 3.91 on 03/13/26 | ||
| High | 1.0400 on 01/08/26 | 7.8000 on 11/28/25 | 7.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,935 | 10,191 | 9,281 | ||
| Shares Outstanding, K | 21,411 | 8,493 | 1,922 | ||
| Annual Sales | 0 | 0 | 7,700,000 | ||
| Annual Net Income | -5,450,000 | -25,410,000 | -33,380,000 | ||
| Last Quarter Sales | 0 | 0 | 2,500,000 | ||
| Last Quarter Net Income | -1,370,000 | -5,470,000 | -6,630,000 | ||
| 60-Month Beta | 1.51 | 0.70 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/31/26 | -0.68 on 02/17/26 | -3.84 on 03/12/26 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||