Kairos Pharma Ltd (KAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAPA | ALLR | LSTA | ||
| Company | Kairos Pharma Ltd | Allarity Therapeutics Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 1.1400 | 2.05 | ||
| High | 0.8699 | 1.2200 | 2.16 | ||
| Low | 0.8260 | 1.1200 | 2.05 | ||
| Latest | 0.8400 | 1.1700 | 2.06 | ||
| Change | -0.0192 | +0.0300 | +0.06 | ||
| % Change | -2.23% | +2.63% | +3.00% | ||
| Volume | 83,800 | 281,100 | 34,600 | ||
| 20-Day Average Volume | 148,865 | 178,700 | 26,375 | ||
| Previous Close | 0.8592 | 1.1400 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7996 | 1.1631 | 2.02 | ||
| 20-Day Raw Stochastic | 66.16% | 49.62% | 53.76% | ||
| 20-Day Relative Strength | 44.90 | 46.29 | 45.67 | ||
| Weighted Alpha | -57.01 | -40.34 | -16.90 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/03/25 | +7.34% since 12/03/25 | +7.01% since 12/03/25 | ||
| Low | 0.7960 on 12/04/25 | 1.0800 on 12/09/25 | 1.90 on 12/04/25 | ||
| High | 0.9290 on 12/08/25 | 1.2200 on 12/10/25 | 2.16 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.48% since 11/10/25 | -4.10% since 11/10/25 | -1.90% since 11/10/25 | ||
| Low | 0.6660 on 11/21/25 | 0.9927 on 11/20/25 | 1.81 on 11/21/25 | ||
| High | 0.9290 on 12/08/25 | 1.3500 on 11/28/25 | 2.28 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -54.59% since 09/10/25 | -35.36% since 09/10/25 | -10.04% since 09/10/25 | ||
| Low | 0.6660 on 11/21/25 | 0.9927 on 11/20/25 | 1.81 on 11/21/25 | ||
| High | 1.8601 on 09/11/25 | 1.8900 on 09/11/25 | 2.98 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +54.41% since 06/10/25 | +28.71% since 06/10/25 | -20.16% since 06/10/25 | ||
| Low | 0.4801 on 06/16/25 | 0.7900 on 06/16/25 | 1.81 on 11/21/25 | ||
| High | 2.1100 on 09/08/25 | 2.3500 on 08/26/25 | 3.09 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,889 | 18,014 | 17,641 | ||
| Shares Outstanding, K | 20,821 | 15,802 | 8,821 | ||
| Annual Sales | 0 | 0 | 1,000,000 | ||
| Annual Net Income | -2,600,000 | -24,520,000 | -19,990,000 | ||
| Last Quarter Sales | 0 | 0 | 70,000 | ||
| Last Quarter Net Income | -1,400,000 | -2,810,000 | -4,660,000 | ||
| 60-Month Beta | 2.20 | 0.23 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/14/25 | -0.19 on 11/14/25 | -0.49 on 11/06/25 | ||
| Latest Earnings Date | 04/21/26 | 03/30/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||