Kairos Pharma Ltd (KAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAPA | BOLT | HCWB | ||
| Company | Kairos Pharma Ltd | Bolt Biotherapeutics Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 3.83 | 4.44 | ||
| High | 0.3700 | 4.18 | 4.52 | ||
| Low | 0.3383 | 3.78 | 4.31 | ||
| Latest | 0.3400 | 4.05 | 4.50 | ||
| Change | +0.0021 | +0.27 | +0.08 | ||
| % Change | +0.62% | +7.14% | +1.81% | ||
| Volume | 54,500 | 30,700 | 25,800 | ||
| 20-Day Average Volume | 106,500 | 28,260 | 130,348 | ||
| Previous Close | 0.3379 | 3.78 | 4.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3882 | 4.08 | 5.55 | ||
| 20-Day Raw Stochastic | 11.11% | 28.17% | 7.82% | ||
| 20-Day Relative Strength | 34.39 | 45.01 | 41.81 | ||
| Weighted Alpha | -70.23 | -31.07 | -94.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 07/07/26 | unch since 07/07/26 | +0.67% since 07/07/26 | ||
| Low | 0.3350 on 07/13/26 | 3.78 on 07/14/26 | 4.31 on 07/14/26 | ||
| High | 0.3906 on 07/08/26 | 4.19 on 07/09/26 | 4.78 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -22.73% since 06/12/26 | -11.18% since 06/12/26 | -41.41% since 06/12/26 | ||
| Low | 0.3250 on 06/26/26 | 3.75 on 06/22/26 | 4.22 on 07/02/26 | ||
| High | 0.4600 on 06/17/26 | 4.82 on 06/15/26 | 7.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -43.29% since 04/14/26 | -14.56% since 04/14/26 | +116.76% since 04/14/26 | ||
| Low | 0.3250 on 06/26/26 | 3.75 on 06/22/26 | 1.80 on 05/11/26 | ||
| High | 0.7100 on 04/22/26 | 5.74 on 04/22/26 | 23.94 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -60.47% since 01/14/26 | -37.21% since 01/14/26 | -34.78% since 01/14/26 | ||
| Low | 0.3250 on 06/26/26 | 3.75 on 06/22/26 | 1.50 on 04/02/26 | ||
| High | 0.9000 on 01/21/26 | 7.20 on 01/16/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,235 | 7,264 | 7,058 | ||
| Shares Outstanding, K | 21,411 | 1,922 | 1,597 | ||
| Annual Sales | 0 | 7,700,000 | 50,000 | ||
| Annual Net Income | -5,450,000 | -33,380,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 30,000 | 6,540,000 | ||
| Last Quarter Net Income | -1,650,000 | -7,240,000 | 3,470,000 | ||
| 60-Month Beta | 1.50 | 1.16 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/26 | -4.31 on 05/12/26 | 2.22 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||