Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | TDG | HEI | RKLB | AXON |
| Company | Kaman Corp | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.88 | 1,272.95 | 366.81 | 78.80 | 526.32 |
| High | 46.00 | 1,273.07 | 369.35 | 83.25 | 572.68 |
| Low | 45.88 | 1,220.42 | 361.68 | 77.38 | 525.01 |
| Last | 45.99 | 1,225.25 | 367.58 | 82.83 | 571.01 |
| Change | +0.12 | -36.82 | +4.29 | +7.16 | +48.55 |
| Percent Change | +0.26% | -2.92% | +1.18% | +9.46% | +9.29% |
| Volume | 1,407,700 | 521,700 | 387,600 | 24,244,900 | 1,592,200 |
| 20-Day Average Volume | 277,200 | 437,145 | 437,680 | 18,891,109 | 877,020 |
| Previous | 45.87 | 1,262.07 | 363.29 | 75.67 | 522.46 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 1,242.46 | 352.32 | 70.13 | 537.76 |
| 20-Day Raw Stochastic | 96.15% | 19.84% | 77.96% | 98.32% | 59.85% |
| 20-Day Relative Strength | 78.01 | 45.60 | 61.57 | 51.38 | 55.68 |
| Weighted Alpha | +34.54 | -11.28 | +22.93 | +28.21 | -28.58 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 8% Sell | 72% Buy |
| Yesterday's Opinion | 100% Buy | 32% Sell | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | -2.32% since 07/31/26 | +3.15% since 07/31/26 | +27.53% since 07/31/26 | +8.20% since 07/31/26 |
| Low | 45.86 on 04/16/24 | 1,220.42 on 08/07/26 | 352.83 on 08/03/26 | 62.17 on 08/03/26 | 516.15 on 08/06/26 |
| High | 46.00 on 04/18/24 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 83.25 on 08/07/26 | 628.22 on 08/06/26 |
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | -7.85% since 07/07/26 | +2.67% since 07/07/26 | -0.70% since 07/07/26 | -10.84% since 07/07/26 |
| Low | 45.72 on 03/19/24 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 | 485.74 on 07/23/26 |
| High | 46.00 on 04/18/24 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.50 on 07/08/26 | 630.99 on 07/08/26 |
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | -1.35% since 05/07/26 | +26.93% since 05/07/26 | +5.41% since 05/07/26 | +33.76% since 05/07/26 |
| Low | 44.96 on 01/19/24 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 58.20 on 07/29/26 | 366.00 on 05/14/26 |
| High | 46.00 on 04/18/24 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | -4.69% since 02/06/26 | +12.52% since 02/06/26 | +14.53% since 02/06/26 | +37.86% since 02/06/26 |
| Low | 18.06 on 10/27/23 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 46.00 on 04/18/24 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 68,533,120 | 51,335,848 | 47,937,944 | 46,024,544 |
| Shares Outstanding, K | 28,319 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales, $M | 775,850,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income, $M | 7,950,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Qtr Sales, $M | 203,120,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Qtr Income, $M | 1,250,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.18 | 0.91 | 1.04 | 2.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.88 on 08/05/26 |
| Latest Earnings Date | 05/07/24 | 11/11/26 | 08/24/26 | 08/10/26 | 11/03/26 |
| Most Recent Dividend | 0.200 on 03/18/24 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 03/18/24 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 33.34 | 64.87 | 0.00 | 454.31 |