Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | VOYG | PKE | ||
| Company | Kaman Corp | Voyager Technologies Inc Cl A | Park Electrochemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.88 | 46.20 | 36.14 | ||
| High | 46.00 | 46.20 | 36.67 | ||
| Low | 45.88 | 40.45 | 35.51 | ||
| Latest | 45.99 | 41.15 | 35.66 | ||
| Change | +0.12 | -6.72 | -0.25 | ||
| % Change | +0.26% | -14.04% | -0.70% | ||
| Volume | 1,407,700 | 3,797,100 | 231,900 | ||
| 20-Day Average Volume | 277,200 | 3,063,875 | 307,775 | ||
| Previous Close | 45.87 | 47.87 | 35.91 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 43.76 | 33.94 | ||
| 20-Day Raw Stochastic | 96.15% | 43.07% | 68.64% | ||
| 20-Day Relative Strength | 78.01 | 52.64 | 56.74 | ||
| Weighted Alpha | +34.54 | -5.40 | +143.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | -0.96% since 06/05/26 | +9.72% since 06/05/26 | ||
| Low | 45.86 on 04/16/24 | 36.29 on 06/09/26 | 31.87 on 06/08/26 | ||
| High | 46.00 on 04/18/24 | 49.71 on 06/11/26 | 36.67 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +40.92% since 05/12/26 | +6.29% since 05/12/26 | ||
| Low | 45.72 on 03/19/24 | 29.55 on 05/13/26 | 30.10 on 05/29/26 | ||
| High | 46.00 on 04/18/24 | 52.40 on 05/28/26 | 38.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +57.78% since 03/12/26 | +34.21% since 03/12/26 | ||
| Low | 44.96 on 01/19/24 | 21.68 on 03/30/26 | 25.70 on 03/13/26 | ||
| High | 46.00 on 04/18/24 | 52.40 on 05/28/26 | 38.20 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +55.11% since 12/12/25 | +73.87% since 12/12/25 | ||
| Low | 18.06 on 10/27/23 | 21.68 on 03/30/26 | 19.84 on 12/18/25 | ||
| High | 46.00 on 04/18/24 | 52.40 on 05/28/26 | 38.20 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 2,201,690 | 744,509 | ||
| Shares Outstanding, K | 28,319 | 53,504 | 20,878 | ||
| Annual Sales | 775,850,000 | 166,420,000 | 73,300,000 | ||
| Annual Net Income | 7,950,000 | -104,810,000 | 11,270,000 | ||
| Last Quarter Sales | 203,120,000 | 35,250,000 | 24,190,000 | ||
| Last Quarter Net Income | 1,250,000 | -43,980,000 | 3,840,000 | ||
| 60-Month Beta | 1.18 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | -0.61 on 05/04/26 | 0.19 on 05/28/26 | ||
| Earnings Date | 05/07/24 | 08/03/26 | 07/21/26 | ||
| Most Recent Dividend | 0.200 on 03/18/24 | N/A | 0.125 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 0.00 | 64.13 | ||