Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | AIR | EH | ||
| Company | Kaman Corp | AAR Corp | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.88 | 68.46 | 18.35 | ||
| High | 46.00 | 69.72 | 19.30 | ||
| Low | 45.88 | 68.25 | 18.09 | ||
| Last | 45.99 | 69.21 | 18.68 | ||
| Change | +0.12 | +0.94 | +0.44 | ||
| % Change | +0.26% | +1.38% | +2.41% | ||
| Volume | 1,407,700 | 320,700 | 1,626,300 | ||
| 20-Day Average Volume | 277,200 | 394,345 | 1,620,915 | ||
| Previous Close | 45.87 | 68.27 | 18.24 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 63.25 | 18.13 | ||
| 20-Day Raw Stochastic | 96.15% | 95.78% | 48.11% | ||
| 20-Day Relative Strength | 78.01% | 67.20% | 57.18% | ||
| Weighted Alpha | +34.54 | +30.29 | +19.85 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | +4.52% since 04/22/24 | +9.88% since 04/22/24 | ||
| Low | 45.86 on 04/16/24 | 66.40 on 04/23/24 | 16.61 on 04/23/24 | ||
| High | 46.00 on 04/18/24 | 69.72 on 04/29/24 | 19.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +15.60% since 03/28/24 | -9.19% since 03/28/24 | ||
| Low | 45.72 on 03/19/24 | 57.64 on 04/02/24 | 15.62 on 04/16/24 | ||
| High | 46.00 on 04/18/24 | 69.72 on 04/29/24 | 21.98 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +16.69% since 01/29/24 | +51.01% since 01/29/24 | ||
| Low | 44.96 on 01/19/24 | 57.64 on 04/02/24 | 9.51 on 02/05/24 | ||
| High | 46.00 on 04/18/24 | 69.85 on 02/15/24 | 21.98 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +21.55% since 10/27/23 | +37.25% since 10/27/23 | ||
| Low | 18.06 on 10/27/23 | 55.00 on 01/08/24 | 9.51 on 02/05/24 | ||
| High | 46.00 on 04/18/24 | 73.95 on 12/21/23 | 21.98 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 2,418,601 | 1,062,079 | ||
| Shares Outstanding, K | 28,319 | 35,427 | 58,228 | ||
| Annual Sales | 775,850,000 | 1,990,500,000 | 16,540,000 | ||
| Annual Net Income | 7,950,000 | 90,200,000 | -42,500,000 | ||
| Last Quarter Sales | 203,120,000 | 567,300,000 | 8,000,000 | ||
| Last Quarter Net Income | 1,250,000 | 14,000,000 | -10,240,000 | ||
| 60-Month Beta | 1.18 | 1.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 0.85 on 03/21/24 | -0.04 on 03/15/24 | ||
| Latest Earnings Date | 05/07/24 | 03/21/24 | 05/29/24 | ||
| Most Recent Dividend | 0.200 on 03/18/24 | 0.075 on 03/27/20 | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 20.62 | 0.00 | ||