Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | VOYG | EH | ||
| Company | Kaman Corp | Voyager Technologies Inc Cl A | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.88 | 26.05 | 10.50 | ||
| High | 46.00 | 29.74 | 10.54 | ||
| Low | 45.88 | 25.90 | 10.15 | ||
| Latest | 45.99 | 29.74 | 10.30 | ||
| Change | +0.12 | +4.12 | -0.11 | ||
| % Change | +0.26% | +16.08% | -1.06% | ||
| Volume | 1,407,700 | 2,040,800 | 267,700 | ||
| 20-Day Average Volume | 277,200 | 1,596,785 | 516,405 | ||
| Previous Close | 45.87 | 25.62 | 10.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 28.68 | 10.54 | ||
| 20-Day Raw Stochastic | 96.15% | 53.95% | 39.03% | ||
| 20-Day Relative Strength | 78.01 | 54.49 | 46.27 | ||
| Weighted Alpha | +34.54 | -32.65 | -46.95 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | +11.80% since 05/01/26 | +1.48% since 05/01/26 | ||
| Low | 45.86 on 04/16/24 | 25.13 on 05/06/26 | 9.97 on 05/05/26 | ||
| High | 46.00 on 04/18/24 | 29.77 on 05/05/26 | 10.68 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +5.80% since 04/08/26 | -6.70% since 04/08/26 | ||
| Low | 45.72 on 03/19/24 | 24.82 on 04/29/26 | 9.25 on 04/29/26 | ||
| High | 46.00 on 04/18/24 | 33.94 on 04/21/26 | 11.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +10.68% since 02/06/26 | -13.59% since 02/06/26 | ||
| Low | 44.96 on 01/19/24 | 21.68 on 03/30/26 | 9.06 on 03/30/26 | ||
| High | 46.00 on 04/18/24 | 33.94 on 04/21/26 | 13.50 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +26.82% since 11/07/25 | -37.65% since 11/07/25 | ||
| Low | 18.06 on 10/27/23 | 17.41 on 11/20/25 | 9.06 on 03/30/26 | ||
| High | 46.00 on 04/18/24 | 38.84 on 01/23/26 | 16.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 1,591,209 | 740,416 | ||
| Shares Outstanding, K | 28,319 | 53,504 | 71,885 | ||
| Annual Sales | 775,850,000 | 166,420,000 | 72,860,000 | ||
| Annual Net Income | 7,950,000 | -104,810,000 | -32,970,000 | ||
| Last Quarter Sales | 203,120,000 | 46,650,000 | 34,860,000 | ||
| Last Quarter Net Income | 1,250,000 | -30,220,000 | 1,500,000 | ||
| 60-Month Beta | 1.18 | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | -0.61 on 05/04/26 | 0.14 on 03/12/26 | ||
| Earnings Date | 05/07/24 | 08/03/26 | 05/25/26 | ||
| Most Recent Dividend | 0.200 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 0.00 | 0.00 | ||