Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | VOYG | PKE | ||
| Company | Kaman Corp | Voyager Technologies Inc Cl A | Park Electrochemical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.88 | 38.94 | 37.59 | ||
| High | 46.00 | 42.01 | 38.07 | ||
| Low | 45.88 | 38.43 | 36.42 | ||
| Last | 45.99 | 41.85 | 37.67 | ||
| Change | +0.12 | +3.54 | +0.44 | ||
| Percent Change | +0.26% | +9.24% | +1.18% | ||
| Volume | 1,407,700 | 1,961,300 | 207,100 | ||
| 20-Day Average Volume | 277,200 | 1,741,985 | 305,020 | ||
| Previous | 45.87 | 38.31 | 37.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 28.31 | 34.57 | ||
| 20-Day Raw Stochastic | 96.15% | 99.19% | 75.84% | ||
| 20-Day Relative Strength | 78.01 | 64.02 | 58.26 | ||
| Weighted Alpha | +34.54 | -9.17 | +115.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | +70.61% since 07/31/26 | +11.12% since 07/31/26 | ||
| Low | 45.86 on 04/16/24 | 24.05 on 08/03/26 | 34.00 on 08/03/26 | ||
| High | 46.00 on 04/18/24 | 42.01 on 08/07/26 | 39.19 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +31.23% since 07/07/26 | +2.03% since 07/07/26 | ||
| Low | 45.72 on 03/19/24 | 22.31 on 07/30/26 | 31.33 on 07/17/26 | ||
| High | 46.00 on 04/18/24 | 42.01 on 08/07/26 | 39.69 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +63.35% since 05/07/26 | +12.75% since 05/07/26 | ||
| Low | 44.96 on 01/19/24 | 22.31 on 07/30/26 | 30.10 on 05/29/26 | ||
| High | 46.00 on 04/18/24 | 52.40 on 05/28/26 | 39.86 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +55.75% since 02/06/26 | +54.89% since 02/06/26 | ||
| Low | 18.06 on 10/27/23 | 21.68 on 03/30/26 | 23.28 on 02/17/26 | ||
| High | 46.00 on 04/18/24 | 52.40 on 05/28/26 | 39.86 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 2,313,050 | 819,360 | ||
| Shares Outstanding, K | 28,319 | 55,270 | 21,751 | ||
| Annual Sales, $M | 775,850,000 | 166,420,000 | 73,300,000 | ||
| Annual Net Income, $M | 7,950,000 | -104,810,000 | 11,270,000 | ||
| Last Qtr Sales, $M | 203,120,000 | 35,250,000 | 18,310,000 | ||
| Last Qtr Income, $M | 1,250,000 | -43,980,000 | 3,530,000 | ||
| 60-Month Beta | 1.18 | 4.19 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | -0.70 on 08/03/26 | 0.17 on 07/20/26 | ||
| Latest Earnings Date | 05/07/24 | 11/02/26 | 10/08/26 | ||
| Most Recent Dividend | 0.200 on 03/18/24 | N/A | 0.125 on 07/01/26 | ||
| Next Ex-Dividend Date | 03/18/24 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 0.00 | 59.10 | ||