Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | TDG | AXON | HEI | HEI.A |
| Company | Kaman Corp | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.88 | 1,310.70 | 563.99 | 310.34 | 241.20 |
| High | 46.00 | 1,317.68 | 582.41 | 315.57 | 245.52 |
| Low | 45.88 | 1,304.00 | 553.28 | 308.38 | 239.66 |
| Latest | 45.99 | 1,313.93 | 584.30 | 315.30 | 245.23 |
| Change | +0.12 | +11.03 | +15.91 | +6.63 | +4.35 |
| % Change | +0.26% | +0.85% | +2.80% | +2.15% | +1.81% |
| Volume | 1,407,700 | 153,848 | 478,829 | 314,611 | 147,054 |
| 20-Day Average Volume | 277,200 | 283,037 | 779,665 | 373,048 | 181,001 |
| Previous Close | 45.87 | 1,302.90 | 568.39 | 308.67 | 240.88 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 1,339.82 | 542.69 | 310.87 | 242.93 |
| 20-Day Raw Stochastic | 96.15% | 40.13% | 98.71% | 57.73% | 50.35% |
| 20-Day Relative Strength | 78.01 | 47.10 | 46.11 | 50.99 | 49.66 |
| Weighted Alpha | +34.54 | -0.01 | -11.45 | +22.59 | +20.99 |
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | -3.44% since 12/04/25 | +5.60% since 12/04/25 | -0.30% since 12/04/25 | -0.94% since 12/04/25 |
| Low | 45.86 on 04/16/24 | 1,276.99 on 12/10/25 | 540.03 on 12/09/25 | 304.43 on 12/10/25 | 237.93 on 12/10/25 |
| High | 46.00 on 04/18/24 | 1,359.14 on 12/05/25 | 582.41 on 12/11/25 | 317.42 on 12/08/25 | 248.63 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +1.50% since 11/11/25 | +1.62% since 11/11/25 | -4.33% since 11/11/25 | -4.72% since 11/11/25 |
| Low | 45.72 on 03/19/24 | 1,276.99 on 12/10/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 46.00 on 04/18/24 | 1,367.65 on 12/04/25 | 582.41 on 12/11/25 | 334.33 on 11/12/25 | 259.37 on 11/12/25 |
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +1.55% since 09/11/25 | -22.59% since 09/11/25 | -1.91% since 09/11/25 | -3.43% since 09/11/25 |
| Low | 44.96 on 01/19/24 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 46.00 on 04/18/24 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.91 on 09/16/25 |
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | -8.13% since 06/11/25 | -25.30% since 06/11/25 | +4.14% since 06/11/25 | +3.95% since 06/11/25 |
| Low | 18.06 on 10/27/23 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 46.00 on 04/18/24 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 73,378,024 | 44,851,660 | 42,968,716 | 33,531,940 |
| Shares Outstanding, K | 28,319 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 775,850,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 7,950,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 203,120,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | 1,250,000 | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 1.18 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 05/07/24 | 02/03/26 | 02/24/26 | 12/19/25 | 12/19/25 |
| Most Recent Dividend | 0.200 on 03/18/24 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 37.06 | 393.27 | 66.89 | 52.24 |