Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | SPRY | BVS | ||
| Company | Kalvista Pharmaceuticals Inc | Ars Pharmaceuticals Inc | Bioventus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.72 | 8.96 | 8.79 | ||
| High | 16.75 | 9.13 | 8.83 | ||
| Low | 15.26 | 8.84 | 8.50 | ||
| Latest | 16.53 | 9.12 | 8.46 | ||
| Change | +0.92 | +0.25 | -0.28 | ||
| % Change | +5.89% | +2.82% | -3.20% | ||
| Volume | 886,002 | 495,641 | 196,268 | ||
| 20-Day Average Volume | 675,274 | 937,564 | 279,549 | ||
| Previous Close | 15.61 | 8.87 | 8.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 9.37 | 8.49 | ||
| 20-Day Raw Stochastic | 88.51% | 26.27% | 60.80% | ||
| 20-Day Relative Strength | 56.57 | 43.44 | 56.72 | ||
| Weighted Alpha | +32.30 | -30.27 | +5.12 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 02/25/26 | -1.79% since 02/25/26 | -2.40% since 02/25/26 | ||
| Low | 15.26 on 02/26/26 | 8.75 on 03/03/26 | 8.31 on 03/02/26 | ||
| High | 16.75 on 03/04/26 | 9.50 on 02/26/26 | 8.98 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +10.15% since 02/04/26 | -10.50% since 02/04/26 | +5.43% since 02/04/26 | ||
| Low | 14.23 on 02/17/26 | 8.61 on 02/13/26 | 7.78 on 02/11/26 | ||
| High | 16.75 on 03/04/26 | 10.27 on 02/05/26 | 9.03 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 12/04/25 | -8.98% since 12/04/25 | +12.07% since 12/04/25 | ||
| Low | 14.22 on 01/20/26 | 8.61 on 02/13/26 | 7.01 on 12/08/25 | ||
| High | 19.00 on 01/09/26 | 13.15 on 01/12/26 | 9.03 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 09/04/25 | -15.11% since 09/04/25 | +20.28% since 09/04/25 | ||
| Low | 10.41 on 11/07/25 | 6.66 on 11/21/25 | 6.26 on 09/26/25 | ||
| High | 19.00 on 01/09/26 | 13.15 on 01/12/26 | 9.03 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,023 | 876,791 | 723,349 | ||
| Shares Outstanding, K | 50,546 | 98,849 | 82,763 | ||
| Annual Sales | 0 | 89,150,000 | 573,280,000 | ||
| Annual Net Income | -183,440,000 | 8,000,000 | -33,540,000 | ||
| Last Quarter Sales | 13,690,000 | 32,500,000 | 138,650,000 | ||
| Last Quarter Net Income | -49,480,000 | -51,150,000 | 3,160,000 | ||
| 60-Month Beta | -0.35 | 0.78 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/10/25 | -0.52 on 11/10/25 | 0.15 on 11/04/25 | ||
| Latest Earnings Date | 11/11/25 | 03/09/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.86 | ||