Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | HROW | ARDX | ||
| Company | Kalvista Pharmaceuticals Inc | Harrow Inc | Ardelyx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.98 | 38.84 | 5.05 | ||
| High | 27.00 | 39.72 | 5.05 | ||
| Low | 26.98 | 38.38 | 5.05 | ||
| Latest | 27.00 | 38.68 | 5.05 | ||
| Change | +0.01 | -0.64 | +0.05 | ||
| % Change | +0.04% | -1.63% | +1.00% | ||
| Volume | 4,272,700 | 362,700 | 846 | ||
| 20-Day Average Volume | 3,357,680 | 595,460 | 2,561,947 | ||
| Previous Close | 26.99 | 39.32 | 5.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 42.59 | 5.18 | ||
| 20-Day Raw Stochastic | 100.00% | 21.60% | 13.72% | ||
| 20-Day Relative Strength | 72.46 | 45.63 | 40.37 | ||
| Weighted Alpha | +91.45 | +32.80 | -5.07 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/03/26 | -9.69% since 07/22/26 | -1.56% since 07/23/26 | ||
| Low | 26.94 on 06/05/26 | 36.25 on 07/28/26 | 4.97 on 07/29/26 | ||
| High | 27.00 on 06/10/26 | 42.80 on 07/23/26 | 5.21 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 05/08/26 | -6.00% since 06/29/26 | -0.98% since 06/30/26 | ||
| Low | 26.68 on 05/12/26 | 36.25 on 07/28/26 | 4.97 on 07/23/26 | ||
| High | 27.00 on 06/10/26 | 47.50 on 07/17/26 | 5.56 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +46.42% since 03/10/26 | -3.88% since 04/29/26 | -20.22% since 04/30/26 | ||
| Low | 15.09 on 03/19/26 | 28.54 on 05/13/26 | 4.93 on 06/30/26 | ||
| High | 27.00 on 06/10/26 | 47.50 on 07/17/26 | 7.43 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +60.14% since 12/10/25 | -7.75% since 01/29/26 | -34.33% since 01/30/26 | ||
| Low | 14.22 on 01/20/26 | 28.54 on 05/13/26 | 4.93 on 06/30/26 | ||
| High | 27.00 on 06/10/26 | 54.49 on 02/26/26 | 8.02 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,507 | 1,441,797 | 1,235,145 | ||
| Shares Outstanding, K | 53,241 | 37,275 | 247,029 | ||
| Annual Sales | 49,080,000 | 272,300,000 | 407,320,000 | ||
| Annual Net Income | -109,520,000 | -5,140,000 | -61,600,000 | ||
| Last Quarter Sales | 40,860,000 | 44,200,000 | 94,470,000 | ||
| Last Quarter Net Income | -23,490,000 | -27,600,000 | -37,610,000 | ||
| 60-Month Beta | -0.12 | 0.26 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/14/26 | -0.63 on 05/11/26 | -0.15 on 04/30/26 | ||
| Earnings Date | 03/24/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 196.60 | 0.00 | ||