Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | COLL | XERS | ||
| Company | Kalvista Pharmaceuticals Inc | Collegium Pharma | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.69 | 33.37 | 5.89 | ||
| High | 21.31 | 33.97 | 6.10 | ||
| Low | 19.44 | 33.15 | 5.86 | ||
| Latest | 19.77 | 33.25 | 6.04 | ||
| Change | -0.36 | +0.18 | +0.24 | ||
| % Change | -1.79% | +0.54% | +4.14% | ||
| Volume | 1,288,600 | 454,000 | 2,314,700 | ||
| 20-Day Average Volume | 1,273,350 | 654,525 | 1,911,365 | ||
| Previous Close | 20.13 | 33.07 | 5.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.49 | 34.84 | 5.61 | ||
| 20-Day Raw Stochastic | 75.30% | 18.65% | 79.40% | ||
| 20-Day Relative Strength | 62.55 | 32.45 | 49.60 | ||
| Weighted Alpha | +80.46 | +2.75 | +17.96 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.34% since 03/25/26 | unch since 03/25/26 | +13.96% since 03/25/26 | ||
| Low | 16.44 on 03/26/26 | 31.84 on 03/30/26 | 5.26 on 03/26/26 | ||
| High | 21.31 on 04/01/26 | 33.97 on 04/01/26 | 6.10 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +21.44% since 02/27/26 | -20.21% since 02/27/26 | -1.31% since 02/27/26 | ||
| Low | 15.09 on 03/19/26 | 31.84 on 03/30/26 | 5.25 on 03/25/26 | ||
| High | 21.31 on 04/01/26 | 42.15 on 03/02/26 | 7.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 12/31/25 | -28.19% since 12/31/25 | -23.06% since 12/31/25 | ||
| Low | 14.22 on 01/20/26 | 31.84 on 03/30/26 | 5.25 on 03/25/26 | ||
| High | 21.31 on 04/01/26 | 49.31 on 02/05/26 | 8.42 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +64.07% since 10/01/25 | -5.46% since 10/01/25 | -24.59% since 10/01/25 | ||
| Low | 10.41 on 11/07/25 | 31.26 on 10/13/25 | 5.25 on 03/25/26 | ||
| High | 21.31 on 04/01/26 | 50.79 on 12/29/25 | 10.08 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,031,099 | 1,050,072 | 1,000,100 | ||
| Shares Outstanding, K | 51,222 | 31,753 | 172,431 | ||
| Annual Sales | 49,080,000 | 780,570,000 | 291,850,000 | ||
| Annual Net Income | -109,520,000 | 62,870,000 | 550,000 | ||
| Last Quarter Sales | 13,690,000 | 205,450,000 | 85,810,000 | ||
| Last Quarter Net Income | -49,480,000 | 16,960,000 | 11,080,000 | ||
| 60-Month Beta | -0.35 | 0.67 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/10/25 | 2.04 on 02/26/26 | 0.06 on 03/02/26 | ||
| Latest Earnings Date | 03/24/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.84 | 0.00 | ||