Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | CENX | ESAB | TRS |
| Company | Kaiser Aluminum | Mueller Industries | Century Aluminum C | Esab Corp | Trimas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 190.28 | 136.84 | 60.92 | 90.18 | 41.16 |
| High | 192.52 | 138.81 | 61.95 | 92.53 | 41.65 |
| Low | 188.67 | 136.13 | 59.63 | 89.20 | 41.09 |
| Latest | 190.63 | 138.09 | 61.19 | 91.57 | 41.32 |
| Change | +2.93 | +2.60 | +0.25 | +2.42 | +0.30 |
| % Change | +1.56% | +1.92% | +0.41% | +2.71% | +0.73% |
| Volume | 141,200 | 541,700 | 1,285,600 | 872,200 | 431,800 |
| 20-Day Average Volume | 220,740 | 553,235 | 1,837,805 | 660,430 | 431,540 |
| Previous Close | 187.70 | 135.49 | 60.94 | 89.15 | 41.02 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.32 | 133.24 | 62.61 | 89.70 | 39.89 |
| 20-Day Raw Stochastic | 89.71% | 94.59% | 44.77% | 66.73% | 92.59% |
| 20-Day Relative Strength | 61.39 | 57.53 | 49.40 | 47.58 | 57.67 |
| Weighted Alpha | +162.77 | +77.56 | +186.71 | -29.47 | +47.69 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 64% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 06/05/26 | +3.98% since 06/05/26 | +1.78% since 06/05/26 | +4.12% since 06/05/26 | +5.49% since 06/05/26 |
| Low | 172.51 on 06/09/26 | 132.23 on 06/10/26 | 58.50 on 06/10/26 | 82.18 on 06/11/26 | 39.22 on 06/09/26 |
| High | 192.52 on 06/12/26 | 138.81 on 06/12/26 | 64.75 on 06/08/26 | 92.53 on 06/12/26 | 41.65 on 06/12/26 |
| 1-Month | |||||
| %Chg | +8.09% since 05/12/26 | -0.36% since 05/12/26 | -3.29% since 05/12/26 | -2.79% since 05/12/26 | +1.03% since 05/12/26 |
| Low | 157.54 on 05/19/26 | 123.94 on 06/01/26 | 53.70 on 05/19/26 | 82.18 on 06/11/26 | 36.82 on 05/19/26 |
| High | 194.43 on 06/02/26 | 141.10 on 05/14/26 | 70.43 on 06/02/26 | 96.25 on 05/27/26 | 41.68 on 05/29/26 |
| 3-Month | |||||
| %Chg | +57.55% since 03/12/26 | +24.58% since 03/12/26 | +6.03% since 03/12/26 | -11.61% since 03/12/26 | +17.09% since 03/12/26 |
| Low | 105.45 on 03/20/26 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 82.18 on 06/11/26 | 33.09 on 03/19/26 |
| High | 194.43 on 06/02/26 | 141.51 on 05/08/26 | 70.43 on 06/02/26 | 110.35 on 04/17/26 | 43.72 on 05/08/26 |
| 6-Month | |||||
| %Chg | +75.23% since 12/12/25 | +21.28% since 12/12/25 | +93.88% since 12/12/25 | -21.16% since 12/12/25 | +21.85% since 12/12/25 |
| Low | 105.45 on 03/20/26 | 107.27 on 03/20/26 | 31.17 on 12/15/25 | 82.18 on 06/11/26 | 33.09 on 03/19/26 |
| High | 194.43 on 06/02/26 | 141.51 on 05/08/26 | 70.43 on 06/02/26 | 137.42 on 02/12/26 | 43.72 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,115,083 | 15,268,748 | 6,056,218 | 5,574,964 | 1,480,413 |
| Shares Outstanding, K | 16,341 | 110,571 | 98,974 | 60,882 | 35,828 |
| Annual Sales | 3,373,000,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 645,720,000 |
| Annual Net Income | 112,500,000 | 765,190,000 | 41,800,000 | 226,770,000 | 120,140,000 |
| Last Quarter Sales | 1,106,800,000 | 1,193,010,000 | 649,200,000 | 745,600,000 | 168,280,000 |
| Last Quarter Net Income | 62,500,000 | 239,020,000 | 337,500,000 | 47,640,000 | 800,830,000 |
| 60-Month Beta | 1.60 | 1.09 | 1.90 | 1.19 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 04/22/26 | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 0.24 on 04/30/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 08/06/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.770 on 04/24/26 | 0.350 on 06/05/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.040 on 05/07/26 |
| Next Ex-Dividends Date | 04/24/26 | 06/05/26 | N/A | 07/02/26 | 05/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 18.33 | 51.64 | 16.69 | 22.05 |