Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | CENX | ESAB | TRS |
| Company | Kaiser Aluminum | Mueller Industries | Century Aluminum C | Esab Corp | Trimas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 126.19 | 110.15 | 61.52 | 96.65 | 35.80 |
| High | 132.34 | 112.64 | 64.20 | 100.64 | 36.25 |
| Low | 126.02 | 109.41 | 61.52 | 96.04 | 35.19 |
| Latest | 131.62 | 110.72 | 62.57 | 98.37 | 35.68 |
| Change | +0.61 | -1.81 | -0.94 | -2.63 | -0.67 |
| % Change | +0.47% | -1.61% | -1.48% | -2.60% | -1.84% |
| Volume | 280,856 | 451,400 | 1,965,871 | 1,150,255 | 605,932 |
| 20-Day Average Volume | 246,848 | 749,910 | 2,627,698 | 733,373 | 535,767 |
| Previous Close | 131.01 | 112.53 | 63.51 | 101.00 | 36.35 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.05 | 111.01 | 54.06 | 99.00 | 35.87 |
| 20-Day Raw Stochastic | 97.32% | 37.42% | 90.87% | 39.63% | 42.05% |
| 20-Day Relative Strength | 57.28 | 44.13 | 63.49 | 40.75 | 48.49 |
| Weighted Alpha | +137.19 | +45.38 | +293.73 | -17.01 | +50.50 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.58% since 03/26/26 | +1.11% since 03/26/26 | +29.28% since 03/26/26 | +6.40% since 03/26/26 | -2.57% since 03/26/26 |
| Low | 112.70 on 03/27/26 | 107.56 on 03/30/26 | 47.62 on 03/27/26 | 89.41 on 03/30/26 | 35.19 on 04/02/26 |
| High | 132.34 on 04/02/26 | 114.17 on 04/01/26 | 64.20 on 04/02/26 | 101.86 on 04/01/26 | 36.76 on 04/01/26 |
| 1-Month | |||||
| %Chg | -2.47% since 03/02/26 | -7.01% since 03/02/26 | +21.84% since 03/02/26 | -19.13% since 03/02/26 | -5.96% since 03/02/26 |
| Low | 105.45 on 03/20/26 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 89.41 on 03/30/26 | 33.09 on 03/19/26 |
| High | 136.73 on 03/04/26 | 119.90 on 03/04/26 | 64.20 on 04/02/26 | 118.20 on 03/03/26 | 39.80 on 03/04/26 |
| 3-Month | |||||
| %Chg | +9.41% since 01/02/26 | -5.21% since 01/02/26 | +52.83% since 01/02/26 | -12.61% since 01/02/26 | -1.68% since 01/02/26 |
| Low | 105.45 on 03/20/26 | 107.27 on 03/20/26 | 39.98 on 01/07/26 | 89.41 on 03/30/26 | 33.09 on 03/19/26 |
| High | 150.00 on 02/12/26 | 139.29 on 02/02/26 | 64.20 on 04/02/26 | 137.42 on 02/12/26 | 42.00 on 02/26/26 |
| 6-Month | |||||
| %Chg | +65.81% since 10/02/25 | +10.11% since 10/02/25 | +109.83% since 10/02/25 | -12.58% since 10/02/25 | -4.80% since 10/02/25 |
| Low | 75.51 on 10/07/25 | 96.53 on 10/10/25 | 25.40 on 11/21/25 | 89.41 on 03/30/26 | 30.43 on 11/13/25 |
| High | 150.00 on 02/12/26 | 139.29 on 02/02/26 | 64.20 on 04/02/26 | 137.42 on 02/12/26 | 42.00 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,123,671 | 12,441,540 | 6,285,838 | 6,149,081 | 1,368,686 |
| Shares Outstanding, K | 16,210 | 110,562 | 98,974 | 60,882 | 37,653 |
| Annual Sales | 3,373,000,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 645,720,000 |
| Annual Net Income | 112,500,000 | 765,190,000 | 41,800,000 | 226,770,000 | 120,140,000 |
| Last Quarter Sales | 929,000,000 | 962,380,000 | 633,700,000 | 720,990,000 | 269,260,000 |
| Last Quarter Net Income | 28,200,000 | 153,710,000 | 1,800,000 | 37,670,000 | 9,300,000 |
| 60-Month Beta | 1.39 | 1.07 | 1.99 | 1.36 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/18/26 | 1.39 on 02/03/26 | 0.02 on 02/19/26 | 1.35 on 02/20/26 | 0.40 on 02/26/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/06/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.770 on 01/23/26 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.040 on 02/27/26 |
| Next Ex-Dividends Date | 01/23/26 | 03/13/26 | N/A | 04/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 16.74 | 146.73 | 18.31 | 17.28 |