Kallo Inc (KALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALO | YAAS | BIYA | ||
| Company | Kallo Inc | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.1800 | 1.5300 | ||
| High | 0.0003 | 1.2400 | 1.5485 | ||
| Low | 0.0003 | 1.1401 | 1.4200 | ||
| Latest | 0.0003 | 1.1600 | 1.5000 | ||
| Change | unch | -0.0300 | -0.0500 | ||
| % Change | unch | -2.52% | -3.23% | ||
| Volume | 141 | 8,397 | 26,967 | ||
| 20-Day Average Volume | N/A | 35,875 | 405,232 | ||
| Previous Close | 0.0003 | 1.1900 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2785 | 2.4890 | ||
| 20-Day Raw Stochastic | N/A | 0.03% | 2.40% | ||
| 20-Day Relative Strength | N/A | 32.62 | 33.18 | ||
| Weighted Alpha | N/A | -83.97 | -95.64 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | -7.31% since 02/23/26 | -21.05% since 02/23/26 | ||
| Low | 0.0003 on 12/18/23 | 1.1400 on 03/02/26 | 1.4200 on 03/02/26 | ||
| High | 0.0003 on 12/18/23 | 1.3200 on 02/25/26 | 1.8700 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/23 | -15.55% since 02/02/26 | -62.69% since 02/02/26 | ||
| Low | 0.0003 on 12/18/23 | 1.1400 on 03/02/26 | 1.4200 on 03/02/26 | ||
| High | 0.0003 on 12/18/23 | 1.4600 on 02/04/26 | 4.7500 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/23 | -19.71% since 12/02/25 | -78.59% since 12/02/25 | ||
| Low | 0.0003 on 12/18/23 | 1.1400 on 03/02/26 | 1.4200 on 03/02/26 | ||
| High | 0.0003 on 12/18/23 | 2.3000 on 12/08/25 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | -95.56% since 09/02/25 | -88.99% since 09/02/25 | ||
| Low | 0.0003 on 12/18/23 | 1.1400 on 03/02/26 | 1.4200 on 03/02/26 | ||
| High | 0.0003 on 12/18/23 | 26.6000 on 09/03/25 | 18.7500 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,907 | 2,770 | 1,875 | ||
| Shares Outstanding, K | 6,356,430 | 2,328 | 1,210 | ||
| Annual Sales | 0 | 540,000 | 12,810,000 | ||
| Annual Net Income | -8,090,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -130,000 | N/A | N/A | ||
| 60-Month Beta | 2.76 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||