Kallo Inc (KALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALO | MYSZ | TDTH | ||
| Company | Kallo Inc | My Size Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 3.12 | 2.2600 | ||
| High | 0.0003 | 3.19 | 2.3200 | ||
| Low | 0.0003 | 2.75 | 1.5577 | ||
| Last | 0.0003 | 2.97 | 1.8900 | ||
| Change | unch | -0.41 | -0.3200 | ||
| Percent Change | unch | -12.13% | -14.48% | ||
| Volume | 141 | 325,400 | 595,900 | ||
| 20-Day Average Volume | N/A | 76,776 | 65,120 | ||
| Previous | 0.0003 | 3.38 | 2.2100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.18 | 2.5481 | ||
| 20-Day Raw Stochastic | N/A | 29.26% | 20.84% | ||
| 20-Day Relative Strength | N/A | 42.50 | 41.97 | ||
| Weighted Alpha | N/A | -70.75 | -92.64 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | -4.81% since 08/07/26 | -19.57% since 08/07/26 | ||
| Low | 0.0003 on 12/18/23 | 2.75 on 08/14/26 | 1.5577 on 08/14/26 | ||
| High | 0.0003 on 12/18/23 | 3.76 on 08/13/26 | 2.5200 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/23 | -20.84% since 07/14/26 | -25.00% since 07/14/26 | ||
| Low | 0.0003 on 12/18/23 | 2.64 on 07/21/26 | 1.5577 on 08/14/26 | ||
| High | 0.0003 on 12/18/23 | 3.76 on 08/13/26 | 3.1522 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/23 | -29.95% since 05/14/26 | +18.12% since 05/14/26 | ||
| Low | 0.0003 on 12/18/23 | 2.64 on 07/21/26 | 1.2700 on 06/30/26 | ||
| High | 0.0003 on 12/18/23 | 5.15 on 05/29/26 | 3.9349 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | -34.91% since 02/13/26 | -74.80% since 02/13/26 | ||
| Low | 0.0003 on 12/18/23 | 2.64 on 07/21/26 | 1.2700 on 06/30/26 | ||
| High | 0.0003 on 12/18/23 | 5.60 on 04/20/26 | 7.6530 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,907 | 2,003 | 239 | ||
| Shares Outstanding, K | 6,356,430 | 674 | 126 | ||
| Annual Sales, $M | 0 | 9,360,000 | 160,000 | ||
| Annual Net Income, $M | -8,090,000 | -5,850,000 | -22,760,000 | ||
| Last Qtr Sales, $M | 0 | 2,390,000 | N/A | ||
| Last Qtr Income, $M | -130,000 | -1,480,000 | N/A | ||
| 60-Month Beta | 2.76 | -0.07 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/14/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||