Kallo Inc (KALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALO | BIYA | TDTH | ||
| Company | Kallo Inc | Baiya International Group Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.6700 | 2.32 | ||
| High | 0.0003 | 1.7400 | 2.78 | ||
| Low | 0.0003 | 1.1418 | 2.16 | ||
| Latest | 0.0003 | 1.1800 | 2.43 | ||
| Change | unch | -0.4700 | +0.38 | ||
| % Change | unch | -28.48% | +18.54% | ||
| Volume | 141 | 3,821,000 | 394,000 | ||
| 20-Day Average Volume | N/A | 12,538,835 | 102,975 | ||
| Previous Close | 0.0003 | 1.6500 | 2.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1310 | 1.85 | ||
| 20-Day Raw Stochastic | N/A | 30.16% | 76.63% | ||
| 20-Day Relative Strength | N/A | 49.12 | 45.04 | ||
| Weighted Alpha | N/A | -97.11 | -91.50 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/23 | +49.37% since 05/19/26 | +39.66% since 05/19/26 | ||
| Low | 0.0003 on 12/18/23 | 0.6101 on 05/21/26 | 1.29 on 05/20/26 | ||
| High | 0.0003 on 12/18/23 | 2.0000 on 05/26/26 | 2.78 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/15/23 | +51.48% since 04/27/26 | +37.29% since 04/27/26 | ||
| Low | 0.0003 on 12/18/23 | 0.6101 on 05/21/26 | 1.28 on 05/19/26 | ||
| High | 0.0003 on 12/18/23 | 2.5000 on 04/30/26 | 2.78 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/15/23 | -23.87% since 02/27/26 | -64.41% since 02/27/26 | ||
| Low | 0.0003 on 12/18/23 | 0.6101 on 05/21/26 | 1.28 on 05/19/26 | ||
| High | 0.0003 on 12/18/23 | 2.5000 on 04/30/26 | 7.30 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | -81.28% since 11/26/25 | -83.47% since 11/26/25 | ||
| Low | 0.0003 on 12/18/23 | 0.6101 on 05/21/26 | 1.28 on 05/19/26 | ||
| High | 0.0003 on 12/18/23 | 8.7900 on 01/16/26 | 19.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,907 | 2,649 | 259 | ||
| Shares Outstanding, K | 6,356,430 | 1,605 | 126 | ||
| Annual Sales | 0 | 16,480,000 | 160,000 | ||
| Annual Net Income | -8,090,000 | -9,530,000 | -22,760,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -130,000 | N/A | N/A | ||
| 60-Month Beta | 2.76 | 3.16 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/30/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||