Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | ACXP | SBFM | ||
| Company | Kala Bio Inc | Acurx Pharmaceuticals Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6080 | 2.80 | 1.2300 | ||
| High | 0.6600 | 2.82 | 1.2700 | ||
| Low | 0.6050 | 2.66 | 1.2300 | ||
| Latest | 0.6327 | 2.74 | 1.2300 | ||
| Change | +0.0236 | +0.01 | unch | ||
| % Change | +3.87% | +0.37% | unch | ||
| Volume | 1,448,900 | 35,600 | 28,200 | ||
| 20-Day Average Volume | 2,507,010 | 57,095 | 53,720 | ||
| Previous Close | 0.6091 | 2.73 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6109 | 3.05 | 1.3117 | ||
| 20-Day Raw Stochastic | 53.98% | 23.39% | 21.88% | ||
| 20-Day Relative Strength | 38.70 | 37.71 | 38.40 | ||
| Weighted Alpha | -25.33 | -89.70 | -58.84 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 01/07/26 | -5.84% since 01/07/26 | -12.77% since 01/07/26 | ||
| Low | 0.6000 on 01/09/26 | 2.65 on 01/13/26 | 1.2112 on 01/13/26 | ||
| High | 0.6800 on 01/08/26 | 3.07 on 01/09/26 | 1.4300 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 12/12/25 | -32.68% since 12/12/25 | -8.21% since 12/12/25 | ||
| Low | 0.5100 on 12/18/25 | 2.44 on 01/02/26 | 1.1600 on 12/24/25 | ||
| High | 0.7373 on 01/06/26 | 4.08 on 12/15/25 | 1.4800 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -58.10% since 10/14/25 | -63.90% since 10/14/25 | -31.67% since 10/14/25 | ||
| Low | 0.5100 on 12/18/25 | 2.44 on 01/02/26 | 1.1600 on 12/24/25 | ||
| High | 1.9100 on 12/01/25 | 7.81 on 10/15/25 | 2.4300 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -88.90% since 07/14/25 | -69.96% since 07/14/25 | -17.45% since 07/14/25 | ||
| Low | 0.5100 on 12/18/25 | 2.44 on 01/02/26 | 1.1600 on 12/24/25 | ||
| High | 20.6000 on 09/17/25 | 9.96 on 07/23/25 | 2.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,219 | 6,434 | 6,034 | ||
| Shares Outstanding, K | 9,830 | 2,348 | 4,906 | ||
| Annual Sales | 0 | 0 | 34,870,000 | ||
| Annual Net Income | -38,510,000 | -14,100,000 | -5,130,000 | ||
| Last Quarter Sales | 0 | 0 | 9,420,000 | ||
| Last Quarter Net Income | -7,560,000 | -1,990,000 | -880,000 | ||
| 60-Month Beta | -2.43 | -1.22 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/19/25 | -1.23 on 11/12/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/16/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||