Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | NCEL | TVGN | ||
| Company | Kala Bio Inc | Newcelx Ltd | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 4.29 | 5.11 | ||
| High | 1.2200 | 4.32 | 5.19 | ||
| Low | 1.0700 | 3.96 | 5.00 | ||
| Latest | 1.1200 | 3.97 | 5.03 | ||
| Change | -0.0550 | -0.22 | -0.03 | ||
| % Change | -4.68% | -5.13% | -0.68% | ||
| Volume | 134,422 | 18,290 | 8,573 | ||
| 20-Day Average Volume | 200,668 | 34,764 | 21,740 | ||
| Previous Close | 1.1750 | 4.19 | 5.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2480 | 3.67 | 7.51 | ||
| 20-Day Raw Stochastic | 1.15% | 57.38% | 0.00% | ||
| 20-Day Relative Strength | 28.62 | 59.36 | 37.44 | ||
| Weighted Alpha | -96.44 | -67.13 | -88.86 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 07/06/26 | +1.79% since 07/06/26 | -14.68% since 07/06/26 | ||
| Low | 1.0900 on 07/13/26 | 3.81 on 07/07/26 | 5.00 on 07/13/26 | ||
| High | 1.5400 on 07/07/26 | 4.64 on 07/09/26 | 5.91 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -57.41% since 06/12/26 | +23.07% since 06/12/26 | -52.24% since 06/12/26 | ||
| Low | 1.0900 on 07/13/26 | 3.08 on 06/17/26 | 5.00 on 07/13/26 | ||
| High | 3.7099 on 06/22/26 | 4.64 on 07/09/26 | 10.42 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -89.95% since 04/13/26 | +58.37% since 04/13/26 | -10.39% since 04/13/26 | ||
| Low | 1.0900 on 07/13/26 | 2.49 on 04/17/26 | 5.00 on 07/13/26 | ||
| High | 11.3250 on 04/14/26 | 5.12 on 04/24/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -96.32% since 01/13/26 | +60.93% since 01/13/26 | -68.13% since 01/13/26 | ||
| Low | 1.0900 on 07/13/26 | 1.83 on 03/30/26 | 4.14 on 03/30/26 | ||
| High | 35.5000 on 01/16/26 | 5.12 on 04/24/26 | 18.42 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,843 | 22,396 | 21,189 | ||
| Shares Outstanding, K | 18,590 | 5,345 | 4,188 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,980,000 | -8,300,000 | -26,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,620,000 | -1,761,016 | -5,450,000 | ||
| 60-Month Beta | -2.35 | 0.93 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | N/A on 08/25/20 | -1.61 on 05/15/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||