Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | BMEA | SCLX | ||
| Company | Kala Bio Inc | Biomea Fusion Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.3700 | 10.51 | ||
| High | 0.1179 | 1.3900 | 11.98 | ||
| Low | 0.1066 | 1.3201 | 10.20 | ||
| Latest | 0.1090 | 1.3700 | 10.58 | ||
| Change | +0.0039 | +0.0100 | +0.06 | ||
| % Change | +3.71% | +0.74% | +0.57% | ||
| Volume | 3,418,300 | 1,311,700 | 137,700 | ||
| 20-Day Average Volume | 3,474,615 | 2,006,050 | 68,545 | ||
| Previous Close | 0.1051 | 1.3600 | 10.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1672 | 1.7920 | 7.25 | ||
| 20-Day Raw Stochastic | 5.04% | 5.44% | 81.99% | ||
| 20-Day Relative Strength | 30.14 | 42.70 | 68.37 | ||
| Weighted Alpha | -83.50 | -35.38 | +14.85 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.91% since 04/24/26 | -27.51% since 04/24/26 | +58.15% since 04/24/26 | ||
| Low | 0.1022 on 04/28/26 | 1.3201 on 05/01/26 | 6.68 on 04/27/26 | ||
| High | 0.1650 on 04/27/26 | 1.9250 on 04/27/26 | 11.98 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -33.13% since 04/01/26 | -8.05% since 04/01/26 | +53.11% since 04/01/26 | ||
| Low | 0.1022 on 04/28/26 | 1.3201 on 05/01/26 | 4.20 on 04/13/26 | ||
| High | 0.2370 on 04/13/26 | 2.2370 on 04/20/26 | 11.98 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -79.43% since 01/30/26 | +22.32% since 01/30/26 | +24.18% since 01/30/26 | ||
| Low | 0.1022 on 04/28/26 | 1.0300 on 02/04/26 | 4.20 on 04/13/26 | ||
| High | 0.5500 on 02/03/26 | 2.2370 on 04/20/26 | 11.98 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -86.03% since 10/31/25 | +0.74% since 10/31/25 | -35.88% since 10/31/25 | ||
| Low | 0.1022 on 04/28/26 | 0.8719 on 11/21/25 | 4.20 on 04/13/26 | ||
| High | 1.9100 on 12/01/25 | 2.2370 on 04/20/26 | 27.00 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,690 | 98,327 | 89,328 | ||
| Shares Outstanding, K | 929,492 | 72,299 | 8,491 | ||
| Annual Sales | 0 | 0 | 30,250,000 | ||
| Annual Net Income | -26,980,000 | -61,800,000 | -358,730,000 | ||
| Last Quarter Sales | 0 | 0 | 4,790,000 | ||
| Last Quarter Net Income | 690,000 | 4,610,000 | -33,110,000 | ||
| 60-Month Beta | -1.98 | -0.25 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/15/26 | -0.64 on 03/24/26 | -4.60 on 04/10/26 | ||
| Earnings Date | 05/13/26 | 05/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||