Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | DYAI | DARE | ||
| Company | Kala Bio Inc | Dyadic International | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 0.9319 | 2.09 | ||
| High | 1.8500 | 1.0300 | 2.21 | ||
| Low | 1.6200 | 0.8950 | 2.09 | ||
| Latest | 1.7800 | 1.0200 | 2.11 | ||
| Change | +0.0500 | +0.1240 | unch | ||
| % Change | +2.89% | +13.84% | unch | ||
| Volume | 224,000 | 310,100 | 116,200 | ||
| 20-Day Average Volume | 170,700 | 179,440 | 179,845 | ||
| Previous Close | 1.7300 | 0.8960 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5612 | 0.7735 | 2.04 | ||
| 20-Day Raw Stochastic | 7.66% | 97.32% | 66.68% | ||
| 20-Day Relative Strength | 32.67 | 65.51 | 49.05 | ||
| Weighted Alpha | -94.84 | +4.88 | -33.59 | ||
| Today's Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.67% since 06/24/26 | +39.53% since 06/24/26 | +1.44% since 06/24/26 | ||
| Low | 1.6200 on 07/01/26 | 0.7400 on 06/25/26 | 1.98 on 06/26/26 | ||
| High | 3.0100 on 06/25/26 | 1.0300 on 07/01/26 | 2.21 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -19.09% since 06/01/26 | +31.44% since 06/01/26 | -3.65% since 06/01/26 | ||
| Low | 1.6200 on 07/01/26 | 0.6568 on 06/11/26 | 1.85 on 06/09/26 | ||
| High | 3.7099 on 06/22/26 | 1.0300 on 07/01/26 | 2.24 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -78.16% since 04/01/26 | +19.70% since 04/01/26 | +11.05% since 04/01/26 | ||
| Low | 1.6200 on 07/01/26 | 0.6568 on 06/11/26 | 1.70 on 04/02/26 | ||
| High | 11.8500 on 04/13/26 | 1.0300 on 07/01/26 | 3.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -93.60% since 12/31/25 | +8.51% since 12/31/25 | +9.33% since 12/31/25 | ||
| Low | 1.6200 on 07/01/26 | 0.6546 on 03/26/26 | 1.27 on 03/20/26 | ||
| High | 36.8650 on 01/06/26 | 1.0300 on 07/01/26 | 3.78 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,161 | 32,649 | 31,608 | ||
| Shares Outstanding, K | 18,590 | 36,439 | 14,980 | ||
| Annual Sales | 0 | 3,090,000 | 1,030,000 | ||
| Annual Net Income | -26,980,000 | -7,360,000 | -13,400,000 | ||
| Last Quarter Sales | 0 | 1,110,000 | 150,000 | ||
| Last Quarter Net Income | -1,620,000 | -1,950,000 | -3,000,000 | ||
| 60-Month Beta | -2.40 | 1.17 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | -0.05 on 05/13/26 | -0.20 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||