Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | SBFM | EVGN | ||
| Company | Kala Bio Inc | Sunshine Biopharma | Evogene Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 1.3500 | 1.1600 | ||
| High | 0.6898 | 1.4100 | 1.1700 | ||
| Low | 0.6050 | 1.3488 | 1.1000 | ||
| Latest | 0.6650 | 1.4100 | 1.1400 | ||
| Change | +0.0065 | +0.0800 | -0.0100 | ||
| % Change | +0.99% | +6.02% | -0.87% | ||
| Volume | 3,695,100 | 33,800 | 39,700 | ||
| 20-Day Average Volume | 2,789,905 | 58,985 | 60,870 | ||
| Previous Close | 0.6585 | 1.3300 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6294 | 1.3448 | 1.0589 | ||
| 20-Day Raw Stochastic | 43.76% | 75.76% | 75.00% | ||
| 20-Day Relative Strength | 38.90 | 49.65 | 53.13 | ||
| Weighted Alpha | -17.33 | -51.29 | -26.97 | ||
| Today's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.45% since 12/30/25 | +14.63% since 12/30/25 | +21.33% since 12/30/25 | ||
| Low | 0.5303 on 12/31/25 | 1.2000 on 01/02/26 | 0.9303 on 12/31/25 | ||
| High | 0.7373 on 01/06/26 | 1.4100 on 01/07/26 | 1.2100 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -26.11% since 12/05/25 | -1.40% since 12/05/25 | +2.70% since 12/05/25 | ||
| Low | 0.5100 on 12/18/25 | 1.1600 on 12/24/25 | 0.9300 on 12/30/25 | ||
| High | 0.8642 on 12/09/25 | 1.4900 on 12/11/25 | 1.2100 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -59.45% since 10/07/25 | -15.82% since 10/07/25 | -14.25% since 10/07/25 | ||
| Low | 0.5100 on 12/18/25 | 1.1600 on 12/24/25 | 0.9300 on 12/30/25 | ||
| High | 1.9100 on 12/01/25 | 2.4300 on 10/16/25 | 1.5000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -87.41% since 07/07/25 | -4.08% since 07/07/25 | -13.64% since 07/07/25 | ||
| Low | 0.5100 on 12/18/25 | 1.1600 on 12/24/25 | 0.9300 on 12/30/25 | ||
| High | 20.6000 on 09/17/25 | 2.4300 on 10/16/25 | 1.5000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,105 | 6,280 | 6,063 | ||
| Shares Outstanding, K | 9,830 | 4,906 | 5,365 | ||
| Annual Sales | 0 | 34,870,000 | 8,510,000 | ||
| Annual Net Income | -38,510,000 | -5,130,000 | -16,490,000 | ||
| Last Quarter Sales | 0 | 9,420,000 | 310,000 | ||
| Last Quarter Net Income | -7,560,000 | -880,000 | 3,870,000 | ||
| 60-Month Beta | -2.43 | 1.53 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/19/25 | -0.19 on 11/13/25 | -0.31 on 11/20/25 | ||
| Latest Earnings Date | 03/30/26 | 04/07/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||