Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | FEMY | MBRX | ||
| Company | Kala Bio Inc | Femasys Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 3.80 | 2.12 | ||
| High | 0.7000 | 3.92 | 2.13 | ||
| Low | 0.5900 | 3.59 | 2.07 | ||
| Latest | 0.6300 | 3.71 | 2.12 | ||
| Change | +0.0197 | -0.08 | +0.04 | ||
| % Change | +3.23% | -2.11% | +1.92% | ||
| Volume | 127,700 | 35,200 | 44,400 | ||
| 20-Day Average Volume | 193,330 | 46,390 | 454,515 | ||
| Previous Close | 0.6103 | 3.79 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2466 | 3.74 | 2.42 | ||
| 20-Day Raw Stochastic | 1.89% | 43.24% | 4.85% | ||
| 20-Day Relative Strength | 26.30 | 41.53 | 42.00 | ||
| Weighted Alpha | -98.10 | -84.90 | -63.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.79% since 07/17/26 | +23.26% since 07/17/26 | +0.95% since 07/17/26 | ||
| Low | 0.5900 on 07/24/26 | 3.05 on 07/20/26 | 2.04 on 07/23/26 | ||
| High | 0.8000 on 07/21/26 | 4.22 on 07/21/26 | 2.21 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -79.00% since 06/24/26 | +1.09% since 06/24/26 | -27.65% since 06/24/26 | ||
| Low | 0.5900 on 07/24/26 | 2.89 on 07/17/26 | 2.04 on 07/23/26 | ||
| High | 3.0100 on 06/25/26 | 4.78 on 07/02/26 | 3.69 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -90.74% since 04/24/26 | -54.42% since 04/24/26 | -16.54% since 04/24/26 | ||
| Low | 0.5900 on 07/24/26 | 2.89 on 07/17/26 | 2.00 on 05/13/26 | ||
| High | 8.2500 on 04/27/26 | 10.56 on 05/26/26 | 3.69 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -97.92% since 01/23/26 | -70.33% since 01/23/26 | -54.70% since 01/23/26 | ||
| Low | 0.5900 on 07/24/26 | 2.89 on 07/17/26 | 1.79 on 03/09/26 | ||
| High | 30.1950 on 01/26/26 | 12.60 on 03/17/26 | 5.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,345 | 11,444 | 11,099 | ||
| Shares Outstanding, K | 18,590 | 3,020 | 5,336 | ||
| Annual Sales | 0 | 2,290,000 | 0 | ||
| Annual Net Income | -26,980,000 | -18,630,000 | -33,560,000 | ||
| Last Quarter Sales | 0 | 420,000 | 0 | ||
| Last Quarter Net Income | -1,620,000 | 850,000 | -12,850,000 | ||
| 60-Month Beta | -2.35 | -2.13 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | 0.00 on 05/08/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||