Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | RNXT | APTO | ||
| Company | Kala Bio Inc | Renovorx Inc | Aptose Bioscns | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.62 | 1.2300 | 1.2300 | ||
| High | 7.09 | 1.2459 | 1.2300 | ||
| Low | 6.62 | 1.1400 | 1.1900 | ||
| Last | 6.81 | 1.2100 | 1.2100 | ||
| Change | -0.01 | unch | +0.0100 | ||
| % Change | -0.15% | unch | +0.83% | ||
| Volume | 8,600 | 20,600 | 35,700 | ||
| 20-Day Average Volume | 11,225 | 62,820 | 62,825 | ||
| Previous Close | 6.82 | 1.2100 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 1.1998 | 1.2921 | ||
| 20-Day Raw Stochastic | 35.58% | 23.91% | 14.63% | ||
| 20-Day Relative Strength | 44.77% | 45.72% | 35.95% | ||
| Weighted Alpha | -53.53 | -66.84 | -86.30 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 04/24/24 | -0.25% since 04/24/24 | -0.82% since 04/24/24 | ||
| Low | 6.18 on 04/25/24 | 1.1400 on 05/01/24 | 1.1500 on 04/25/24 | ||
| High | 7.09 on 05/01/24 | 1.3800 on 04/26/24 | 1.2700 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -14.77% since 04/01/24 | -8.33% since 04/01/24 | -24.37% since 04/01/24 | ||
| Low | 6.15 on 04/22/24 | 1.1000 on 04/17/24 | 1.1500 on 04/25/24 | ||
| High | 8.12 on 04/02/24 | 1.5600 on 04/08/24 | 1.6700 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -1.02% since 02/01/24 | -17.69% since 02/01/24 | -38.89% since 02/01/24 | ||
| Low | 6.15 on 04/22/24 | 1.1000 on 04/17/24 | 1.1500 on 04/25/24 | ||
| High | 8.23 on 02/22/24 | 1.8600 on 03/08/24 | 2.2000 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -1.05% since 11/01/23 | +14.15% since 11/01/23 | -57.54% since 11/01/23 | ||
| Low | 5.10 on 11/14/23 | 0.5306 on 12/06/23 | 1.1500 on 04/25/24 | ||
| High | 10.97 on 12/05/23 | 2.3500 on 12/29/23 | 3.3200 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,208 | 20,408 | 18,862 | ||
| Shares Outstanding, K | 2,816 | 16,866 | 15,718 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -42,200,000 | -10,230,000 | -51,210,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,630,000 | -3,230,000 | -11,960,000 | ||
| 60-Month Beta | -1.85 | 1.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.18 on 03/29/24 | -0.17 on 04/01/24 | -1.44 on 03/26/24 | ||
| Latest Earnings Date | 05/14/24 | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||