Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | NEUP | NCEL | ||
| Company | Kala Bio Inc | Neuphoria Therapeutics Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 3.91 | 3.33 | ||
| High | 1.0000 | 3.97 | 3.50 | ||
| Low | 0.9000 | 3.78 | 3.25 | ||
| Last | 0.9100 | 3.85 | 3.26 | ||
| Change | -0.0355 | -0.02 | -0.09 | ||
| Percent Change | -3.75% | -0.52% | -2.54% | ||
| Volume | 114,900 | 22,900 | 5,300 | ||
| 20-Day Average Volume | 87,945 | 445,900 | 11,515 | ||
| Previous | 0.9455 | 3.87 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7590 | 3.80 | 3.48 | ||
| 20-Day Raw Stochastic | 78.05% | 61.96% | 19.73% | ||
| 20-Day Relative Strength | 36.33 | 48.02 | 44.28 | ||
| Weighted Alpha | -96.65 | -23.63 | -75.67 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.53% since 08/10/26 | -0.26% since 08/10/26 | +0.31% since 08/10/26 | ||
| Low | 0.7500 on 08/11/26 | 3.75 on 08/12/26 | 3.09 on 08/11/26 | ||
| High | 1.0000 on 08/17/26 | 3.97 on 08/17/26 | 3.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +17.30% since 07/17/26 | +12.74% since 07/17/26 | -20.29% since 07/17/26 | ||
| Low | 0.5900 on 07/24/26 | 3.28 on 07/22/26 | 3.09 on 08/11/26 | ||
| High | 1.0000 on 08/17/26 | 4.20 on 07/23/26 | 4.16 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -68.94% since 05/15/26 | -18.60% since 05/15/26 | +1.56% since 05/15/26 | ||
| Low | 0.5900 on 07/24/26 | 3.19 on 07/01/26 | 2.80 on 06/08/26 | ||
| High | 3.7099 on 06/22/26 | 5.53 on 05/26/26 | 4.64 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -95.43% since 02/17/26 | -5.17% since 02/17/26 | +20.30% since 02/17/26 | ||
| Low | 0.5900 on 07/24/26 | 3.19 on 07/01/26 | 1.83 on 03/30/26 | ||
| High | 25.5000 on 03/11/26 | 5.53 on 05/26/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,286 | 20,916 | 17,880 | ||
| Shares Outstanding, K | 19,340 | 5,405 | 5,345 | ||
| Annual Sales, $M | 0 | 15,650,000 | 0 | ||
| Annual Net Income, $M | -26,980,000 | -370,000 | -8,300,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -1,620,000 | -510,000 | -1,761,016 | ||
| 60-Month Beta | -2.26 | 0.75 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | -0.09 on 05/15/26 | N/A on 08/25/20 | ||
| Latest Earnings Date | 08/14/26 | 10/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||