Kalera Public Limited Company (KAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAL | CTVA | ADM | SMG | AGRO |
| Company | Kalera Public Limited Company | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 84.27 | 82.21 | 63.91 | 10.38 |
| High | 1.4499 | 84.56 | 82.72 | 69.11 | 10.52 |
| Low | 1.0500 | 82.98 | 81.46 | 63.91 | 10.13 |
| Latest | 1.1200 | 84.45 | 82.30 | 67.99 | 10.25 |
| Change | -0.5000 | -0.46 | +0.02 | +3.87 | -0.19 |
| % Change | -30.86% | -0.54% | +0.02% | +6.04% | -1.82% |
| Volume | 1,253,700 | 4,378,000 | 2,421,600 | 1,319,100 | 417,900 |
| 20-Day Average Volume | 1,092,475 | 4,348,935 | 3,560,560 | 836,980 | 849,065 |
| Previous Close | 1.6200 | 84.91 | 82.28 | 64.12 | 10.44 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8599 | 82.79 | 77.96 | 66.18 | 9.71 |
| 20-Day Raw Stochastic | 1.61% | 73.42% | 93.85% | 65.32% | 68.59% |
| 20-Day Relative Strength | 30.48 | 57.50 | 60.79 | 58.45 | 44.89 |
| Weighted Alpha | -94.00 | +20.86 | +52.54 | +8.47 | -1.10 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.41% since 04/06/23 | -0.86% since 07/08/26 | +2.50% since 07/08/26 | +4.25% since 07/08/26 | +0.49% since 07/08/26 |
| Low | 1.0500 on 04/14/23 | 82.98 on 07/15/26 | 78.90 on 07/09/26 | 63.23 on 07/14/26 | 9.94 on 07/09/26 |
| High | 3.4500 on 04/10/23 | 87.42 on 07/14/26 | 83.00 on 07/14/26 | 69.11 on 07/15/26 | 10.79 on 07/13/26 |
| 1-Month | |||||
| %Chg | -69.15% since 03/14/23 | +11.54% since 06/15/26 | +3.82% since 06/15/26 | +7.63% since 06/15/26 | -5.96% since 06/15/26 |
| Low | 1.0500 on 04/14/23 | 75.50 on 06/16/26 | 71.62 on 06/24/26 | 61.94 on 06/17/26 | 8.94 on 06/25/26 |
| High | 5.4000 on 04/03/23 | 87.69 on 07/07/26 | 83.00 on 07/14/26 | 71.21 on 06/26/26 | 10.85 on 06/16/26 |
| 3-Month | |||||
| %Chg | -84.14% since 01/13/23 | +3.85% since 04/15/26 | +22.93% since 04/15/26 | +8.58% since 04/15/26 | -22.99% since 04/15/26 |
| Low | 1.0500 on 04/14/23 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 13.3000 on 02/03/23 | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | -98.44% since 10/14/22 | +19.79% since 01/15/26 | +23.63% since 01/15/26 | +6.05% since 01/15/26 | +21.59% since 01/15/26 |
| Low | 1.0500 on 04/14/23 | 68.42 on 01/20/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 8.17 on 01/16/26 |
| High | 76.8900 on 10/17/22 | 87.69 on 07/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029 | 56,789,512 | 39,655,424 | 3,730,630 | 1,488,504 |
| Shares Outstanding, K | 919 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 2,855,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -370,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 1,674,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -1,079,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.30 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -79.00 on 11/14/22 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.33 | 23.92 | 14.56 | 0.00 |