Kalera Public Limited Company (KAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAL | EDBL | CHSCP | ||
| Company | Kalera Public Limited Company | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 2.21 | 28.49 | ||
| High | 1.4499 | 2.29 | 28.49 | ||
| Low | 1.0500 | 2.15 | 28.08 | ||
| Latest | 1.1200 | 2.28 | 28.14 | ||
| Change | -0.5000 | +0.02 | -0.51 | ||
| % Change | -30.86% | +0.88% | -1.78% | ||
| Volume | 1,253,700 | 39,000 | 7,200 | ||
| 20-Day Average Volume | 1,092,475 | 167,345 | 19,940 | ||
| Previous Close | 1.6200 | 2.26 | 28.65 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8599 | 2.74 | 28.30 | ||
| 20-Day Raw Stochastic | 1.61% | 14.10% | 31.03% | ||
| 20-Day Relative Strength | 30.48 | 33.32 | 47.88 | ||
| Weighted Alpha | -94.00 | -94.23 | +0.31 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.41% since 04/06/23 | -4.20% since 03/11/26 | -1.23% since 03/11/26 | ||
| Low | 1.0500 on 04/14/23 | 2.06 on 03/16/26 | 28.00 on 03/17/26 | ||
| High | 3.4500 on 04/10/23 | 3.25 on 03/12/26 | 28.94 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -69.15% since 03/14/23 | -32.54% since 02/18/26 | -0.21% since 02/18/26 | ||
| Low | 1.0500 on 04/14/23 | 2.06 on 03/16/26 | 27.78 on 02/27/26 | ||
| High | 5.4000 on 04/03/23 | 3.62 on 02/20/26 | 28.94 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -84.14% since 01/13/23 | -80.17% since 12/18/25 | +1.85% since 12/18/25 | ||
| Low | 1.0500 on 04/14/23 | 2.06 on 03/16/26 | 27.60 on 12/19/25 | ||
| High | 13.3000 on 02/03/23 | 12.40 on 01/13/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -98.44% since 10/14/22 | -87.12% since 09/18/25 | -5.57% since 09/18/25 | ||
| Low | 1.0500 on 04/14/23 | 2.06 on 03/16/26 | 27.17 on 12/01/25 | ||
| High | 76.8900 on 10/17/22 | 27.80 on 10/15/25 | 30.08 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029 | 1,343 | 0 | ||
| Shares Outstanding, K | 919 | 594 | 0 | ||
| Annual Sales | 2,855,000 | 13,860,000 | 35,462,610,000 | ||
| Annual Net Income | -370,000 | -11,050,000 | 597,920,000 | ||
| Last Quarter Sales | 1,674,000 | 2,820,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -1,079,000 | -4,050,000 | 260,480,000 | ||
| 60-Month Beta | 0.30 | 2.18 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -79.00 on 11/14/22 | -13.80 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||