Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PWR | STRL | ACM | TTEK |
| Company | Kadant Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 329.17 | 600.00 | 460.00 | 87.00 | 31.69 |
| High | 340.19 | 600.00 | 460.00 | 87.00 | 32.08 |
| Low | 328.91 | 600.00 | 460.00 | 87.00 | 31.36 |
| Latest | 331.84 | 600.00 | 460.00 | 87.00 | 31.61 |
| Change | +9.62 | -1.88 | -3.65 | +0.39 | -0.02 |
| % Change | +2.99% | -0.31% | -0.79% | +0.45% | -0.06% |
| Volume | 145,800 | 1,844 | 2,033 | 901 | 1,831,800 |
| 20-Day Average Volume | 152,935 | 979,217 | 451,902 | 1,042,130 | 2,727,880 |
| Previous Close | 322.22 | 601.88 | 463.65 | 86.61 | 31.63 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 308.98 | 572.18 | 430.55 | 85.89 | 30.91 |
| 20-Day Raw Stochastic | 86.10% | 95.83% | 88.54% | 47.86% | 72.86% |
| 20-Day Relative Strength | 56.61 | 61.97 | 56.68 | 46.11 | 46.02 |
| Weighted Alpha | +9.48 | +105.02 | +175.53 | -17.13 | -5.85 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/10/26 | +0.70% since 04/13/26 | +0.21% since 04/13/26 | +1.99% since 04/13/26 | +4.70% since 04/10/26 |
| Low | 319.29 on 04/13/26 | 580.13 on 04/16/26 | 440.00 on 04/16/26 | 84.86 on 04/15/26 | 29.90 on 04/13/26 |
| High | 340.19 on 04/17/26 | 603.39 on 04/17/26 | 472.61 on 04/14/26 | 87.65 on 04/17/26 | 32.27 on 04/15/26 |
| 1-Month | |||||
| %Chg | +10.00% since 03/17/26 | +8.03% since 03/20/26 | +14.54% since 03/20/26 | -1.78% since 03/20/26 | -0.50% since 03/17/26 |
| Low | 280.10 on 04/02/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 340.19 on 04/17/26 | 603.39 on 04/17/26 | 472.61 on 04/14/26 | 92.00 on 03/23/26 | 32.37 on 03/25/26 |
| 3-Month | |||||
| %Chg | +2.12% since 01/16/26 | +29.45% since 01/20/26 | +31.58% since 01/20/26 | -9.37% since 01/20/26 | -15.19% since 01/16/26 |
| Low | 280.10 on 04/02/26 | 451.17 on 02/04/26 | 340.10 on 01/21/26 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 354.07 on 02/20/26 | 603.39 on 04/17/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +9.88% since 10/17/25 | +36.13% since 10/20/25 | +24.66% since 10/20/25 | -34.90% since 10/20/25 | -3.30% since 10/17/25 |
| Low | 244.87 on 11/18/25 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 82.41 on 04/13/26 | 29.57 on 03/31/26 |
| High | 354.07 on 02/20/26 | 603.39 on 04/17/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,918,364 | 90,316,312 | 14,225,241 | 11,197,720 | 8,244,141 |
| Shares Outstanding, K | 11,808 | 150,057 | 30,681 | 129,289 | 260,808 |
| Annual Sales | 1,052,250,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 101,970,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 286,200,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 24,030,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.26 | 1.10 | 1.51 | 1.09 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/18/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/30/26 | 05/04/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.360 on 04/15/26 | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 04/15/26 | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.76 | 59.94 | 42.33 | 16.34 | 20.28 |