Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PWR | STRL | ACM | TTEK |
| Company | Kadant Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 325.53 | 581.50 | 437.10 | 85.45 | 30.81 |
| High | 327.32 | 590.50 | 455.00 | 85.62 | 31.04 |
| Low | 321.05 | 576.50 | 430.01 | 83.33 | 29.88 |
| Latest | 325.03 | 585.36 | 446.36 | 83.59 | 30.19 |
| Change | +1.30 | +3.30 | +10.71 | -1.93 | -0.66 |
| % Change | +0.40% | +0.57% | +2.46% | -2.26% | -2.14% |
| Volume | 74,100 | 611,400 | 338,800 | 763,000 | 2,268,100 |
| 20-Day Average Volume | 169,225 | 1,117,250 | 467,550 | 1,207,275 | 2,746,105 |
| Previous Close | 323.73 | 582.06 | 435.65 | 85.52 | 30.85 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 302.03 | 564.11 | 418.13 | 87.01 | 30.90 |
| 20-Day Raw Stochastic | 92.67% | 89.77% | 85.43% | 7.29% | 13.75% |
| 20-Day Relative Strength | 55.07 | 60.07 | 55.96 | 38.47 | 38.63 |
| Weighted Alpha | +4.91 | +111.22 | +191.23 | -20.07 | -9.75 |
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.41% since 04/02/26 | +4.41% since 04/02/26 | +7.21% since 04/02/26 | -1.32% since 04/02/26 | -2.83% since 04/02/26 |
| Low | 282.66 on 04/06/26 | 548.19 on 04/07/26 | 362.59 on 04/07/26 | 82.85 on 04/07/26 | 29.88 on 04/10/26 |
| High | 327.32 on 04/10/26 | 592.58 on 04/09/26 | 455.00 on 04/10/26 | 87.00 on 04/08/26 | 32.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -1.59% since 03/10/26 | +3.78% since 03/10/26 | +8.46% since 03/10/26 | -8.51% since 03/10/26 | -10.04% since 03/10/26 |
| Low | 280.10 on 04/02/26 | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 82.85 on 04/07/26 | 29.57 on 03/31/26 |
| High | 334.14 on 03/11/26 | 592.58 on 04/09/26 | 460.64 on 03/25/26 | 93.00 on 03/16/26 | 34.40 on 03/12/26 |
| 3-Month | |||||
| %Chg | +1.82% since 01/09/26 | +38.52% since 01/09/26 | +44.86% since 01/09/26 | -16.06% since 01/09/26 | -16.90% since 01/09/26 |
| Low | 280.10 on 04/02/26 | 418.91 on 01/12/26 | 301.01 on 01/12/26 | 82.85 on 04/07/26 | 29.57 on 03/31/26 |
| High | 354.07 on 02/20/26 | 592.58 on 04/09/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +19.26% since 10/10/25 | +40.17% since 10/10/25 | +32.60% since 10/10/25 | -35.10% since 10/10/25 | -11.15% since 10/10/25 |
| Low | 244.87 on 11/18/25 | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 82.85 on 04/07/26 | 29.57 on 03/31/26 |
| High | 354.07 on 02/20/26 | 592.58 on 04/09/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,822,601 | 87,087,240 | 13,366,174 | 11,056,795 | 8,045,928 |
| Shares Outstanding, K | 11,808 | 149,619 | 30,681 | 129,289 | 260,808 |
| Annual Sales | 1,052,250,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 101,970,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 286,200,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 24,030,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.26 | 1.10 | 1.51 | 1.09 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/18/26 | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/04/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.340 on 01/08/26 | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 04/15/26 | 04/02/26 | N/A | 04/01/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.14 | 58.80 | 40.63 | 16.39 | 19.83 |