Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PWR | STRL | ACM | TTEK |
| Company | Kadant Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 335.05 | 558.20 | 414.85 | 95.31 | 35.49 |
| High | 339.74 | 558.61 | 415.50 | 95.68 | 35.83 |
| Low | 330.53 | 547.41 | 399.00 | 93.56 | 35.11 |
| Latest | 334.76 | 549.57 | 407.21 | 94.56 | 35.17 |
| Change | -10.63 | -23.09 | -25.66 | -2.72 | -0.85 |
| % Change | -3.08% | -4.03% | -5.93% | -2.80% | -2.36% |
| Volume | 50,329 | 125,015 | 81,847 | 59,832 | 218,031 |
| 20-Day Average Volume | 169,455 | 1,130,009 | 570,403 | 2,002,806 | 3,716,265 |
| Previous Close | 345.39 | 572.66 | 432.87 | 97.28 | 36.02 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.94 | 530.62 | 419.31 | 96.40 | 37.38 |
| 20-Day Raw Stochastic | 60.40% | 82.37% | 49.23% | 30.25% | 28.05% |
| 20-Day Relative Strength | 52.91 | 62.65 | 53.55 | 45.27 | 46.64 |
| Weighted Alpha | -3.94 | +118.31 | +190.21 | -9.38 | +12.05 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/24/26 | -2.80% since 02/24/26 | -10.91% since 02/24/26 | -1.36% since 02/24/26 | +7.18% since 02/24/26 |
| Low | 327.63 on 02/25/26 | 543.23 on 02/26/26 | 399.00 on 03/03/26 | 93.65 on 02/25/26 | 32.16 on 02/25/26 |
| High | 351.20 on 02/26/26 | 573.97 on 03/02/26 | 477.03 on 02/26/26 | 99.94 on 02/26/26 | 36.28 on 03/02/26 |
| 1-Month | |||||
| %Chg | +1.30% since 02/03/26 | +13.04% since 02/03/26 | +5.90% since 02/03/26 | -1.53% since 02/03/26 | -9.69% since 02/03/26 |
| Low | 298.61 on 02/19/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 354.07 on 02/20/26 | 573.97 on 03/02/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +13.83% since 12/03/25 | +21.12% since 12/03/25 | +26.63% since 12/03/25 | -9.48% since 12/03/25 | +1.44% since 12/03/25 |
| Low | 276.80 on 12/09/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 354.07 on 02/20/26 | 573.97 on 03/02/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.79% since 09/03/25 | +47.52% since 09/03/25 | +49.58% since 09/03/25 | -24.21% since 09/03/25 | -2.00% since 09/03/25 |
| Low | 244.87 on 11/18/25 | 363.01 on 09/05/25 | 270.00 on 09/05/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 354.07 on 02/20/26 | 573.97 on 03/02/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,068,000 | 85,680,808 | 13,264,864 | 12,577,234 | 9,394,305 |
| Shares Outstanding, K | 11,778 | 149,619 | 30,644 | 129,289 | 260,808 |
| Annual Sales | 1,052,250,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 101,970,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 286,200,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | 24,030,000 | 315,450,000 | 87,600,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 1.22 | 1.10 | 1.48 | 1.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/18/26 | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.340 on 01/08/26 | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | 01/08/26 | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.59 | 57.46 | 41.09 | 18.70 | 22.97 |