Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PWR | STRL | ACM | LGN |
| Company | Kadant Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 293.57 | 736.55 | 521.11 | 84.68 | 87.83 |
| High | 294.46 | 742.33 | 537.67 | 85.72 | 90.37 |
| Low | 278.23 | 717.20 | 508.16 | 83.80 | 86.22 |
| Latest | 285.85 | 742.21 | 532.67 | 84.10 | 90.10 |
| Change | -7.28 | +14.44 | +17.05 | unch | +3.14 |
| % Change | -2.48% | +1.98% | +3.31% | unch | +3.61% |
| Volume | 287,000 | 1,328,400 | 449,600 | 816,800 | 1,279,000 |
| 20-Day Average Volume | 157,770 | 982,050 | 443,395 | 1,102,335 | 2,401,145 |
| Previous Close | 293.13 | 727.77 | 515.62 | 84.10 | 86.96 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 315.67 | 613.73 | 464.37 | 84.01 | 72.38 |
| 20-Day Raw Stochastic | 12.30% | 99.94% | 97.14% | 58.88% | 99.25% |
| 20-Day Relative Strength | 38.75 | 79.58 | 64.36 | 45.04 | 79.94 |
| Weighted Alpha | -9.02 | +150.38 | +212.61 | -23.39 | +255.01 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | N/A |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 88% Sell | N/A |
| Last Month's Opinion | 40% Sell | 80% Buy | 96% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 04/24/26 | +18.78% since 04/24/26 | +7.14% since 04/24/26 | +4.64% since 04/24/26 | +12.06% since 04/24/26 |
| Low | 278.23 on 05/01/26 | 614.52 on 04/28/26 | 465.35 on 04/28/26 | 79.92 on 04/29/26 | 77.51 on 04/28/26 |
| High | 320.58 on 04/27/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | 85.72 on 05/01/26 | 90.37 on 05/01/26 |
| 1-Month | |||||
| %Chg | -1.64% since 04/01/26 | +32.51% since 04/01/26 | +26.44% since 04/01/26 | -1.87% since 04/01/26 | +51.17% since 04/01/26 |
| Low | 278.23 on 05/01/26 | 547.00 on 04/02/26 | 362.59 on 04/07/26 | 79.01 on 04/23/26 | 53.88 on 04/07/26 |
| High | 340.19 on 04/17/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | 87.65 on 04/17/26 | 90.37 on 05/01/26 |
| 3-Month | |||||
| %Chg | -10.96% since 01/30/26 | +56.38% since 01/30/26 | +48.83% since 01/30/26 | -12.79% since 01/30/26 | +92.06% since 01/30/26 |
| Low | 278.23 on 05/01/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 79.01 on 04/23/26 | 43.89 on 02/05/26 |
| High | 354.07 on 02/20/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | 109.00 on 02/10/26 | 90.37 on 05/01/26 |
| 6-Month | |||||
| %Chg | +3.32% since 10/31/25 | +65.26% since 10/31/25 | +40.96% since 10/31/25 | -37.40% since 10/31/25 | +117.78% since 10/31/25 |
| Low | 244.87 on 11/18/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 79.01 on 04/23/26 | 33.01 on 11/13/25 |
| High | 354.07 on 02/20/26 | 742.33 on 05/01/26 | 537.67 on 05/01/26 | 135.52 on 11/13/25 | 90.37 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,375,314 | 111,373,808 | 16,342,842 | 10,873,205 | 9,733,684 |
| Shares Outstanding, K | 11,808 | 150,057 | 30,681 | 129,289 | 108,038 |
| Annual Sales | 1,052,250,000 | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | 2,550,490,000 |
| Annual Net Income | 101,970,000 | 1,028,380,000 | 290,150,000 | 561,770,000 | -59,780,000 |
| Last Quarter Sales | 286,200,000 | 7,841,950,000 | 755,610,000 | 3,830,830,000 | 737,640,000 |
| Last Quarter Net Income | 24,030,000 | 315,450,000 | 87,600,000 | 74,520,000 | -32,720,000 |
| 60-Month Beta | 1.20 | 1.24 | 1.64 | 1.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 02/18/26 | 2.68 on 04/30/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | -0.01 on 03/27/26 |
| Earnings Date | 05/05/26 | 07/30/26 | 05/04/26 | 05/11/26 | 06/26/26 |
| Most Recent Dividend | 0.360 on 04/15/26 | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | N/A |
| Next Ex-Dividends Date | 04/15/26 | 04/02/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.62 | 68.72 | 49.48 | 16.05 | 0.00 |