Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PWR | FER | STRL | LGN |
| Company | Kadant Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 342.31 | 761.67 | 71.48 | 854.38 | 99.16 |
| High | 346.09 | 762.22 | 71.71 | 856.41 | 99.99 |
| Low | 332.68 | 744.01 | 70.13 | 820.00 | 97.76 |
| Latest | 338.82 | 745.00 | 70.42 | 844.80 | 99.89 |
| Change | -1.77 | -5.73 | +0.39 | +33.39 | +2.45 |
| % Change | -0.52% | -0.76% | +0.56% | +4.12% | +2.51% |
| Volume | 183,200 | 1,241,700 | 1,669,300 | 719,900 | 1,510,400 |
| 20-Day Average Volume | 190,430 | 1,148,615 | 1,392,145 | 625,295 | 1,734,580 |
| Previous Close | 340.59 | 750.73 | 70.03 | 811.41 | 97.44 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 317.38 | 661.55 | 69.93 | 554.21 | 82.36 |
| 20-Day Raw Stochastic | 81.32% | 79.03% | 65.60% | 90.17% | 93.18% |
| 20-Day Relative Strength | 58.38 | 71.20 | 54.38 | 75.88 | 77.75 |
| Weighted Alpha | +13.79 | +146.29 | +38.77 | +274.92 | +302.36 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.53% since 05/01/26 | +0.38% since 05/01/26 | +2.09% since 05/01/26 | +58.60% since 05/01/26 | +10.87% since 05/01/26 |
| Low | 280.78 on 05/04/26 | 739.30 on 05/04/26 | 67.58 on 05/04/26 | 527.72 on 05/04/26 | 89.70 on 05/04/26 |
| High | 352.74 on 05/07/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | +7.06% since 04/08/26 | +29.29% since 04/08/26 | +0.27% since 04/08/26 | +99.55% since 04/08/26 | +73.00% since 04/08/26 |
| Low | 278.23 on 05/01/26 | 576.00 on 04/09/26 | 66.51 on 04/29/26 | 423.35 on 04/09/26 | 57.40 on 04/09/26 |
| High | 352.74 on 05/07/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 3-Month | |||||
| %Chg | -1.25% since 02/06/26 | +46.62% since 02/06/26 | -1.14% since 02/06/26 | +110.52% since 02/06/26 | +104.40% since 02/06/26 |
| Low | 278.23 on 05/01/26 | 503.20 on 02/09/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 45.04 on 02/19/26 |
| High | 354.07 on 02/20/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| 6-Month | |||||
| %Chg | +25.93% since 11/07/25 | +67.41% since 11/07/25 | +11.18% since 11/07/25 | +123.59% since 11/07/25 | +181.46% since 11/07/25 |
| Low | 244.87 on 11/18/25 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 33.01 on 11/13/25 |
| High | 354.07 on 02/20/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 888.95 on 05/06/26 | 102.64 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,000,784 | 111,794,704 | 51,671,024 | 25,923,532 | 10,791,916 |
| Shares Outstanding, K | 11,808 | 150,060 | 733,755 | 30,686 | 108,038 |
| Annual Sales | 1,052,250,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 2,550,490,000 |
| Annual Net Income | 101,970,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | -59,780,000 |
| Last Quarter Sales | 286,200,000 | 7,874,790,000 | 2,098,000,000 | 755,610,000 | 737,640,000 |
| Last Quarter Net Income | 24,030,000 | 220,630,000 | N/A | 87,600,000 | -32,720,000 |
| 60-Month Beta | 1.19 | 1.24 | 0.52 | 1.64 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/05/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | -0.01 on 03/27/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 05/27/26 | 08/03/26 | 05/14/26 |
| Most Recent Dividend | 0.360 on 04/15/26 | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/15/26 | 04/02/26 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.03 | 70.89 | 0.00 | 65.70 | 0.00 |