Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | PWR | FER | STRL | ACM |
| Company | Kadant Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 290.35 | 662.00 | 64.56 | 698.95 | 68.66 |
| High | 299.05 | 664.95 | 64.97 | 698.95 | 69.03 |
| Low | 290.04 | 651.13 | 64.25 | 666.72 | 67.95 |
| Latest | 295.71 | 658.43 | 64.40 | 683.72 | 68.17 |
| Change | +5.70 | -9.74 | -0.16 | -23.45 | +0.12 |
| % Change | +1.97% | -1.46% | -0.25% | -3.32% | +0.18% |
| Volume | 70,634 | 468,690 | 612,946 | 273,808 | 869,803 |
| 20-Day Average Volume | 159,556 | 1,449,013 | 1,654,576 | 880,579 | 1,915,529 |
| Previous Close | 290.01 | 668.17 | 64.56 | 707.17 | 68.05 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 302.86 | 696.09 | 67.99 | 803.70 | 69.10 |
| 20-Day Raw Stochastic | 38.68% | 17.66% | 8.02% | 12.80% | 29.86% |
| 20-Day Relative Strength | 46.24 | 44.82 | 41.33 | 43.88 | 41.70 |
| Weighted Alpha | -10.63 | +70.74 | +15.10 | +96.56 | -43.16 |
| Today's Opinion | 64% Sell | 40% Buy | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/02/26 | -1.29% since 07/02/26 | -4.47% since 07/02/26 | -2.50% since 07/02/26 | +0.58% since 07/02/26 |
| Low | 288.47 on 07/09/26 | 641.91 on 07/07/26 | 64.14 on 07/08/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 |
| High | 316.08 on 07/06/26 | 691.76 on 07/06/26 | 68.24 on 07/06/26 | 745.68 on 07/06/26 | 70.46 on 07/07/26 |
| 1-Month | |||||
| %Chg | +6.63% since 06/10/26 | +1.35% since 06/10/26 | +0.61% since 06/10/26 | -11.30% since 06/10/26 | -0.66% since 06/10/26 |
| Low | 278.83 on 06/11/26 | 641.91 on 07/07/26 | 64.14 on 07/08/26 | 646.00 on 07/07/26 | 66.28 on 07/08/26 |
| High | 326.06 on 06/26/26 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.47 on 06/17/26 |
| 3-Month | |||||
| %Chg | -8.59% since 04/10/26 | +12.70% since 04/10/26 | -9.39% since 04/10/26 | +53.06% since 04/10/26 | -18.50% since 04/10/26 |
| Low | 278.23 on 05/01/26 | 580.13 on 04/16/26 | 64.11 on 06/10/26 | 440.00 on 04/16/26 | 66.28 on 07/08/26 |
| High | 352.74 on 05/07/26 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | -6.93% since 01/09/26 | +56.12% since 01/09/26 | -2.50% since 01/09/26 | +121.73% since 01/09/26 | -31.58% since 01/09/26 |
| Low | 278.23 on 05/01/26 | 418.91 on 01/12/26 | 61.29 on 03/20/26 | 301.01 on 01/12/26 | 66.28 on 07/08/26 |
| High | 354.07 on 02/20/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,424,435 | 100,265,592 | 47,371,220 | 21,700,218 | 8,745,990 |
| Shares Outstanding, K | 11,808 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 1,052,250,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | 101,970,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 281,510,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | 25,510,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.20 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 05/05/26 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | 0.360 on 04/15/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | 07/16/26 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 62.92 | 0.00 | 53.50 | 12.17 |