Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

NCDEX Soybean Jan '22 (K1F22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
01/20/22 (expired)

Seasonal Chart

NCDEX Soybean Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,790.00 +10.07%
on 12/22/21
6,475.00 -1.58%
on 01/10/22
+367.00 (+6.11%)
since 12/20/21
3-Month
5,250.00 +21.39%
on 10/25/21
6,900.00 -7.64%
on 11/25/21
+907.00 (+16.59%)
since 10/20/21

More NCDEX Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double Digit Midday Losses in Wheat

Wheat futures are trading with double digit losses through Thursday’s midday. CBT SRW is down 13 3/4 to 16 1/4 cents so far. KC HRW prices are 15 to 16 1/2 cents in the red. MPLS spring wheat is down...

ZWH22 : 777-0s (-2.26%)
ZWPAES.CM : 7.3782 (-2.35%)
KEH22 : 793-4s (-2.73%)
KEPAWS.CM : 7.7606 (-2.79%)
MWH22 : 902-4s (-1.50%)
Beans in Black at Midday

Front month soy futures are higher at midday for the Thursday session. Beans are fractionally to 6 1/4 cents in the black. Soymeal futures are trading $1.30 to $2/ton higher with the front months priced...

ZSH22 : 1448-2s (+0.57%)
ZSPAUS.CM : 14.0308 (+0.55%)
ZSK22 : 1454-0s (+0.48%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Retreating through Midday

Midday corn prices are trading 3 to 4 1/2 cents in the red for old crop. New crop markets are down 7 to 7 1/4 cents so far, retreating from the fresh LOC highs earlier in the session. IHS Markit sees 22...

ZCH22 : 625-2s (-0.28%)
ZCPAUS.CM : 6.1141 (-0.27%)
ZCK22 : 623-0s (-0.32%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Midday Update 1-27-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Nemenoff Report 01/27/2022

Financials:  March Bonds are currently 17 higher at 154’28 up 16 for the week, 10 Year notes 2lower at 127’15 down 8 for the week and 5 year notes down 7 at 118’28.5 down 11 for the week. Yesterday’s...

The DOW Trading Guide (with a bit of wisdom) - January 27, 2022

Energy trading positions, directives, and guidelines are posted here for CLH, HOG, RBG, and NGH. Please click the above link to open our contributed technical analysis guidance report.

CLH22 : 86.55 (-0.92%)
HOG22 : 2.8136 (+2.54%)
RBG22 : 2.5340 (+0.44%)
NGH22 : 4.396 (+8.92%)
Fed Targeting March Rate Hike. The Corn & Ethanol Report 01/27/2022

We kickoff the day with GDP Growth Rate QoQ Adv Q4, Durable Goods Orders MoM (Dec), Durable Goods Orders Ex Transportation MoM (Dec), GDP Price Index QoQ Adv Q4, Initial Jobless Claims (22/Jan), Non-Defense...

Wheat Futures Mixed in Early Thursday Trading

Thursday’s wheat session starts out mixed, with MPLS spring wheat in positive territory and the other two markets down 4 to 5 cents. Wednesday concluded with wheat off the lows but still down by double...

ZOH22 : 655-0s (-0.34%)
ZWH22 : 777-0s (-2.26%)
ZWPAES.CM : 7.3782 (-2.35%)
KEH22 : 793-4s (-2.73%)
KEPAWS.CM : 7.7606 (-2.79%)
MWH22 : 902-4s (-1.50%)
Corn Slightly Lower Ahead of Export News

Corn futures are UNCH to 1 ½ cents lower ahead of the weekly USDA Export Sales report. On Wednesday corn futures were 4 3/4 to 6 1/4 cents higher going home. New crop futures were also 2 1/2 to 3 cents...

ZCH22 : 625-2s (-0.28%)
ZCPAUS.CM : 6.1141 (-0.27%)
ZCK22 : 623-0s (-0.32%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Soybean Futures Recover, Trading Higher Ahead of Export Sales Report

Overnight soybean futures had traded double digits lower, but are now 3 to 9 cents higher in anticipation of the weekly USDA Export Sales report. The soy complex rallied sharply. For beans that left the...

ZSH22 : 1448-2s (+0.57%)
ZSPAUS.CM : 14.0308 (+0.55%)
ZSK22 : 1454-0s (+0.48%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,502.00
2nd Resistance Point 6,451.00
1st Resistance Point 6,412.00
Last Price 6,373.00s
1st Support Level 6,322.00
2nd Support Level 6,271.00
3rd Support Level 6,232.00

See More

52-Week High 6,900.00
Last Price 6,373.00s
Fibonacci 61.8% 6,255.57
Fibonacci 50% 6,056.50
Fibonacci 38.2% 5,857.43
52-Week Low 5,213.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar