Kinross Gold Corp. (K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K.TO | FNV.TO | PAAS.TO | ||
| Company | Kinross Gold Corp. | Franco-Nevada Corporation | Pan American Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.39 | 306.23 | 60.62 | ||
| High | 32.60 | 306.23 | 60.96 | ||
| Low | 31.44 | 295.55 | 59.10 | ||
| Last | 32.32 | 300.33 | 60.46 | ||
| Change | -0.77 | -9.54 | -1.19 | ||
| Percent Change | -2.33% | -3.08% | -1.93% | ||
| Volume | 965,744 | 90,926 | 250,379 | ||
| 20-Day Average Volume | 2,922,511 | 317,962 | 804,282 | ||
| Previous | 33.09 | 309.87 | 61.65 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.25 | 293.95 | 61.34 | ||
| 20-Day Raw Stochastic | 19.78% | 67.48% | 29.76% | ||
| 20-Day Relative Strength | 41.44 | 49.25 | 42.81 | ||
| Weighted Alpha | +13.44 | +20.39 | +27.13 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 07/24/26 | -1.25% since 07/24/26 | -3.06% since 07/24/26 | ||
| Low | 31.44 on 07/31/26 | 292.16 on 07/29/26 | 58.70 on 07/29/26 | ||
| High | 34.41 on 07/27/26 | 310.18 on 07/30/26 | 63.12 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.26% since 06/30/26 | +1.15% since 06/30/26 | -5.33% since 06/30/26 | ||
| Low | 31.25 on 07/17/26 | 274.05 on 07/17/26 | 57.16 on 07/17/26 | ||
| High | 36.32 on 07/03/26 | 317.00 on 07/03/26 | 68.19 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -21.87% since 04/30/26 | -4.48% since 04/30/26 | -15.32% since 04/30/26 | ||
| Low | 31.25 on 07/17/26 | 274.05 on 07/17/26 | 57.16 on 07/17/26 | ||
| High | 44.79 on 05/11/26 | 333.79 on 05/13/26 | 88.92 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -25.02% since 01/30/26 | -6.09% since 01/30/26 | -18.87% since 01/30/26 | ||
| Low | 31.25 on 07/17/26 | 274.05 on 07/17/26 | 57.16 on 07/17/26 | ||
| High | 51.69 on 03/02/26 | 388.22 on 02/27/26 | 94.05 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,252,708 | 59,760,143 | 25,976,228 | ||
| Shares Outstanding, K | 1,186,241 | 192,856 | 421,350 | ||
| Annual Sales, $M | 7,051,100,000 | 1,822,800,000 | 3,619,000,000 | ||
| Annual Net Income, $M | 2,390,100,000 | 1,112,100,000 | 978,000,000 | ||
| Last Qtr Sales, $M | 2,238,100,000 | 650,700,000 | 1,154,000,000 | ||
| Last Qtr Income, $M | 844,200,000 | 468,600,000 | 457,000,000 | ||
| 60-Month Beta | 1.49 | 0.96 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/29/26 | 2.43 on 05/12/26 | 1.08 on 05/06/26 | ||
| Latest Earnings Date | 07/29/26 | 08/11/26 | 02/19/25 | ||
| Most Recent Dividend | 0.040 on 08/20/26 | 0.440 on 06/11/26 | 0.180 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 06/11/26 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 30.94 | 13.79 | ||