Kinross Gold Corp. (K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K.TO | FNV.TO | PAAS.TO | ||
| Company | Kinross Gold Corp. | Franco-Nevada Corporation | Pan American Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 43.00 | 318.98 | 72.92 | ||
| High | 43.12 | 319.57 | 73.27 | ||
| Low | 41.48 | 310.73 | 70.90 | ||
| Latest | 41.49 | 311.68 | 71.04 | ||
| Change | +0.63 | -1.08 | +0.85 | ||
| % Change | +1.54% | -0.35% | +1.21% | ||
| Volume | 421,383 | 54,175 | 138,746 | ||
| 20-Day Average Volume | 2,501,855 | 297,726 | 817,787 | ||
| Previous Close | 40.86 | 312.76 | 70.19 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.78 | 345.74 | 77.14 | ||
| 20-Day Raw Stochastic | 16.79% | 4.50% | 20.32% | ||
| 20-Day Relative Strength | 45.56 | 38.45 | 43.73 | ||
| Weighted Alpha | +92.82 | +31.43 | +93.99 | ||
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/23/26 | -5.85% since 04/23/26 | -4.69% since 04/23/26 | ||
| Low | 40.69 on 04/29/26 | 311.88 on 04/29/26 | 69.20 on 04/29/26 | ||
| High | 45.00 on 04/24/26 | 338.91 on 04/24/26 | 76.97 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 03/30/26 | -3.10% since 03/30/26 | +0.95% since 03/30/26 | ||
| Low | 40.68 on 03/31/26 | 311.88 on 04/29/26 | 69.20 on 04/29/26 | ||
| High | 48.61 on 04/17/26 | 378.61 on 04/08/26 | 82.98 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 01/30/26 | -1.21% since 01/30/26 | -2.95% since 01/30/26 | ||
| Low | 35.77 on 03/20/26 | 300.73 on 03/20/26 | 63.09 on 03/19/26 | ||
| High | 51.69 on 03/02/26 | 388.22 on 02/27/26 | 94.05 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +25.92% since 10/30/25 | +19.07% since 10/30/25 | +44.72% since 10/30/25 | ||
| Low | 31.51 on 11/04/25 | 256.35 on 11/04/25 | 46.60 on 11/04/25 | ||
| High | 53.57 on 01/26/26 | 388.22 on 02/27/26 | 95.39 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,933,311 | 60,299,719 | 29,579,755 | ||
| Shares Outstanding, K | 1,197,585 | 192,799 | 421,424 | ||
| Annual Sales | 7,051,100,000 | 1,822,800,000 | 3,619,000,000 | ||
| Annual Net Income | 2,390,100,000 | 1,112,100,000 | 978,000,000 | ||
| Last Quarter Sales | 2,023,000,000 | 597,300,000 | 1,179,300,000 | ||
| Last Quarter Net Income | 906,500,000 | 367,700,000 | 451,500,000 | ||
| 60-Month Beta | 1.48 | 0.96 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 | 1.90 on 03/10/26 | 1.07 on 02/18/26 | ||
| Earnings Date | 04/29/26 | 05/12/26 | 02/19/25 | ||
| Most Recent Dividend | 0.040 on 03/11/26 | 0.440 on 03/12/26 | 0.180 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/12/26 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 39.86 | 20.13 | ||