Kinross Gold Corp. (K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K.TO | FNV.TO | CDE.TO | ||
| Company | Kinross Gold Corp. | Franco-Nevada Corporation | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 40.56 | 343.78 | 28.36 | ||
| High | 43.44 | 357.00 | 29.71 | ||
| Low | 40.55 | 341.01 | 28.36 | ||
| Last | 43.38 | 356.74 | 29.11 | ||
| Change | +2.08 | +9.87 | +0.28 | ||
| Percent Change | +5.04% | +2.85% | +0.97% | ||
| Volume | 4,819,847 | 572,675 | 296,800 | ||
| 20-Day Average Volume | 3,584,666 | 386,876 | 534,970 | ||
| Previous | 41.30 | 346.87 | 28.83 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.32 | 320.14 | 24.08 | ||
| 20-Day Raw Stochastic | 99.50% | 99.60% | 93.97% | ||
| 20-Day Relative Strength | 67.62 | 65.83 | 63.17 | ||
| Weighted Alpha | +48.15 | +38.03 | N/A | ||
| Today's Opinion | 8% Buy | 56% Buy | N/A | ||
| Yesterday's Opinion | 8% Buy | 48% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.96% since 08/13/26 | +10.52% since 08/13/26 | +13.18% since 08/13/26 | ||
| Low | 37.52 on 08/18/26 | 322.66 on 08/14/26 | 25.69 on 08/18/26 | ||
| High | 43.44 on 08/20/26 | 357.00 on 08/20/26 | 29.71 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +37.02% since 07/20/26 | +26.83% since 07/20/26 | +46.06% since 07/20/26 | ||
| Low | 31.44 on 07/31/26 | 284.73 on 07/21/26 | 19.76 on 07/29/26 | ||
| High | 43.44 on 08/20/26 | 357.00 on 08/20/26 | 29.71 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +10.24% since 05/20/26 | +15.22% since 05/20/26 | +19.45% since 05/20/26 | ||
| Low | 31.25 on 07/17/26 | 274.05 on 07/17/26 | 19.53 on 07/17/26 | ||
| High | 43.44 on 08/20/26 | 357.00 on 08/20/26 | 29.71 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -5.18% since 02/20/26 | +0.09% since 02/20/26 | N/A since 03/17/26 | ||
| Low | 31.25 on 07/17/26 | 274.05 on 07/17/26 | 19.53 on 07/17/26 | ||
| High | 51.69 on 03/02/26 | 388.22 on 02/27/26 | 29.71 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,991,745 | 66,902,138 | 29,843,786 | ||
| Shares Outstanding, K | 1,186,241 | 192,856 | 1,027,935 | ||
| Annual Sales, $M | 7,051,100,000 | 1,822,800,000 | 2,070,126,000 | ||
| Annual Net Income, $M | 2,390,100,000 | 1,112,100,000 | 585,872,000 | ||
| Last Qtr Sales, $M | 2,238,100,000 | 580,900,000 | 1,085,592,000 | ||
| Last Qtr Income, $M | 844,200,000 | 354,000,000 | 121,853,000 | ||
| 60-Month Beta | 1.48 | 0.96 | -2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/29/26 | 1.83 on 08/12/26 | 0.12 on 08/05/26 | ||
| Latest Earnings Date | 07/29/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | 0.040 on 08/20/26 | 0.440 on 09/10/26 | 0.020 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 09/10/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.32 | 32.69 | 17.47 | ||