Kinross Gold Corp. (K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K.TO | FNV.TO | PAAS.TO | ||
| Company | Kinross Gold Corp. | Franco-Nevada Corporation | Pan American Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 38.61 | 306.43 | 74.10 | ||
| High | 40.00 | 314.41 | 76.60 | ||
| Low | 38.46 | 303.87 | 73.55 | ||
| Latest | 39.64 | 310.78 | 75.58 | ||
| Change | +0.33 | +1.17 | +0.23 | ||
| % Change | +0.84% | +0.38% | +0.31% | ||
| Volume | 976,966 | 151,379 | 295,272 | ||
| 20-Day Average Volume | 2,914,331 | 333,714 | 1,027,510 | ||
| Previous Close | 39.31 | 309.61 | 75.35 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.49 | 317.52 | 76.57 | ||
| 20-Day Raw Stochastic | 27.02% | 18.44% | 33.13% | ||
| 20-Day Relative Strength | 43.01 | 41.82 | 47.83 | ||
| Weighted Alpha | +67.98 | +26.52 | +97.44 | ||
| Today's Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 05/13/26 | -6.00% since 05/13/26 | -13.49% since 05/13/26 | ||
| Low | 37.45 on 05/19/26 | 303.61 on 05/19/26 | 72.44 on 05/19/26 | ||
| High | 43.00 on 05/14/26 | 328.93 on 05/14/26 | 86.86 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.88% since 04/21/26 | -8.41% since 04/21/26 | -0.82% since 04/21/26 | ||
| Low | 37.45 on 05/19/26 | 303.56 on 05/04/26 | 68.76 on 05/05/26 | ||
| High | 45.00 on 04/24/26 | 345.50 on 04/22/26 | 88.92 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 02/20/26 | -13.00% since 02/20/26 | -14.84% since 02/20/26 | ||
| Low | 35.77 on 03/20/26 | 300.73 on 03/20/26 | 63.09 on 03/19/26 | ||
| High | 51.69 on 03/02/26 | 388.22 on 02/27/26 | 94.05 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +14.93% since 11/21/25 | +15.11% since 11/21/25 | +45.69% since 11/21/25 | ||
| Low | 34.40 on 11/24/25 | 270.10 on 11/24/25 | 51.89 on 11/24/25 | ||
| High | 53.57 on 01/26/26 | 388.22 on 02/27/26 | 95.39 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,988,207 | 59,710,001 | 31,748,723 | ||
| Shares Outstanding, K | 1,194,109 | 192,856 | 421,350 | ||
| Annual Sales | 7,051,100,000 | 1,822,800,000 | 3,619,000,000 | ||
| Annual Net Income | 2,390,100,000 | 1,112,100,000 | 978,000,000 | ||
| Last Quarter Sales | 2,407,700,000 | 650,700,000 | 1,154,000,000 | ||
| Last Quarter Net Income | 843,000,000 | 468,600,000 | 457,000,000 | ||
| 60-Month Beta | 1.47 | 0.97 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/26 | 2.43 on 05/12/26 | 1.08 on 05/06/26 | ||
| Earnings Date | 04/29/26 | 05/12/26 | 02/19/25 | ||
| Most Recent Dividend | 0.040 on 05/21/26 | 0.440 on 06/11/26 | 0.180 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/11/26 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 31.74 | 17.30 | ||