Kinross Gold Corp. (K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K.TO | FNV.TO | PAAS.TO | ||
| Company | Kinross Gold Corp. | Franco-Nevada Corporation | Pan American Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 45.76 | 367.90 | 79.52 | ||
| High | 46.58 | 373.34 | 81.11 | ||
| Low | 44.92 | 362.22 | 77.70 | ||
| Latest | 45.29 | 362.22 | 78.87 | ||
| Change | -0.44 | -5.11 | -0.53 | ||
| % Change | -0.96% | -1.39% | -0.67% | ||
| Volume | 1,366,964 | 145,049 | 335,203 | ||
| 20-Day Average Volume | 3,445,422 | 385,924 | 1,094,201 | ||
| Previous Close | 45.73 | 367.33 | 79.40 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.47 | 339.11 | 73.94 | ||
| 20-Day Raw Stochastic | 84.06% | 79.49% | 79.74% | ||
| 20-Day Relative Strength | 54.63 | 57.25 | 52.66 | ||
| Weighted Alpha | +116.35 | +60.83 | +110.81 | ||
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/01/26 | +2.13% since 04/01/26 | +2.19% since 04/01/26 | ||
| Low | 41.85 on 04/02/26 | 345.42 on 04/02/26 | 73.40 on 04/02/26 | ||
| High | 47.06 on 04/08/26 | 378.61 on 04/08/26 | 82.98 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 03/09/26 | +1.47% since 03/09/26 | -4.02% since 03/09/26 | ||
| Low | 35.77 on 03/20/26 | 300.73 on 03/20/26 | 63.09 on 03/19/26 | ||
| High | 47.06 on 04/08/26 | 378.61 on 04/08/26 | 87.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 01/09/26 | +13.92% since 01/09/26 | +4.56% since 01/09/26 | ||
| Low | 35.77 on 03/20/26 | 300.73 on 03/20/26 | 63.09 on 03/19/26 | ||
| High | 53.57 on 01/26/26 | 388.22 on 02/27/26 | 95.39 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +32.92% since 10/09/25 | +26.92% since 10/09/25 | +46.04% since 10/09/25 | ||
| Low | 30.93 on 10/22/25 | 254.13 on 10/28/25 | 46.60 on 11/04/25 | ||
| High | 53.57 on 01/26/26 | 388.22 on 02/27/26 | 95.39 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,765,548 | 70,820,744 | 33,497,565 | ||
| Shares Outstanding, K | 1,197,585 | 192,799 | 421,884 | ||
| Annual Sales | 7,051,100,000 | 1,822,800,000 | 3,619,000,000 | ||
| Annual Net Income | 2,390,100,000 | 1,112,100,000 | 978,000,000 | ||
| Last Quarter Sales | 2,023,000,000 | 597,300,000 | 1,179,300,000 | ||
| Last Quarter Net Income | 906,500,000 | 367,700,000 | 451,500,000 | ||
| 60-Month Beta | 1.48 | 0.96 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 | 1.90 on 03/10/26 | 1.07 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 02/19/25 | ||
| Most Recent Dividend | 0.040 on 03/11/26 | 0.440 on 03/12/26 | 0.180 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/12/26 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 45.84 | 22.29 | ||