Kinross Gold Corp. (K.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K.TO | FNV.TO | PAAS.TO | ||
| Company | Kinross Gold Corp. | Franco-Nevada Corporation | Pan American Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.00 | 293.46 | 61.53 | ||
| High | 34.31 | 294.23 | 62.37 | ||
| Low | 33.61 | 288.29 | 60.88 | ||
| Latest | 34.15 | 290.92 | 61.84 | ||
| Change | -0.15 | -4.09 | -0.70 | ||
| % Change | -0.44% | -1.39% | -1.12% | ||
| Volume | 1,672,966 | 204,900 | 585,100 | ||
| 20-Day Average Volume | 3,439,563 | 386,778 | 859,506 | ||
| Previous Close | 34.30 | 295.01 | 62.54 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.50 | 303.36 | 65.98 | ||
| 20-Day Raw Stochastic | 24.43% | 17.31% | 16.80% | ||
| 20-Day Relative Strength | 43.13 | 43.65 | 41.33 | ||
| Weighted Alpha | +28.19 | +18.08 | +23.18 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 07/03/26 | -7.08% since 07/03/26 | -8.95% since 07/03/26 | ||
| Low | 32.02 on 07/08/26 | 282.18 on 07/08/26 | 59.04 on 07/08/26 | ||
| High | 35.80 on 07/06/26 | 311.53 on 07/06/26 | 67.34 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 06/10/26 | -0.01% since 06/10/26 | +0.42% since 06/10/26 | ||
| Low | 32.02 on 07/08/26 | 282.18 on 07/08/26 | 59.04 on 07/08/26 | ||
| High | 40.74 on 06/17/26 | 332.67 on 06/17/26 | 75.71 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -26.92% since 04/10/26 | -19.49% since 04/10/26 | -22.49% since 04/10/26 | ||
| Low | 32.02 on 07/08/26 | 282.18 on 07/08/26 | 59.04 on 07/08/26 | ||
| High | 48.61 on 04/17/26 | 364.33 on 04/14/26 | 88.92 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.40% since 01/09/26 | -8.61% since 01/09/26 | -18.10% since 01/09/26 | ||
| Low | 32.02 on 07/08/26 | 282.18 on 07/08/26 | 59.04 on 07/08/26 | ||
| High | 53.57 on 01/26/26 | 388.22 on 02/27/26 | 95.39 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,957,955 | 56,894,310 | 26,351,229 | ||
| Shares Outstanding, K | 1,194,109 | 192,856 | 421,350 | ||
| Annual Sales | 7,051,100,000 | 1,822,800,000 | 3,619,000,000 | ||
| Annual Net Income | 2,390,100,000 | 1,112,100,000 | 978,000,000 | ||
| Last Quarter Sales | 2,407,700,000 | 650,700,000 | 1,154,000,000 | ||
| Last Quarter Net Income | 843,000,000 | 468,600,000 | 457,000,000 | ||
| 60-Month Beta | 1.49 | 0.96 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/26 | 2.43 on 05/12/26 | 1.08 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 02/19/25 | ||
| Most Recent Dividend | 0.040 on 05/21/26 | 0.440 on 06/11/26 | 0.180 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/11/26 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 29.27 | 13.90 | ||