Jiuzi Holdings Inc (JZXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZXN | TM | HMC | STLA | LI |
| Company | Jiuzi Holdings Inc | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2500 | 177.05 | 28.11 | 5.69 | 12.26 |
| High | 1.2553 | 178.80 | 28.31 | 5.73 | 12.30 |
| Low | 1.1800 | 177.00 | 28.07 | 5.63 | 12.06 |
| Latest | 1.1900 | 177.42 | 28.16 | 5.69 | 12.12 |
| Change | -0.1100 | +0.62 | +0.17 | -0.06 | -0.25 |
| % Change | -8.46% | +0.35% | +0.61% | -1.04% | -2.02% |
| Volume | 179,100 | 287,500 | 869,200 | 16,885,500 | 2,039,400 |
| 20-Day Average Volume | 9,517,180 | 445,710 | 1,331,600 | 17,619,385 | 3,929,490 |
| Previous Close | 1.3000 | 176.80 | 27.99 | 5.75 | 12.37 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2815 | 176.05 | 28.00 | 5.70 | 12.20 |
| 20-Day Raw Stochastic | 7.26% | 69.97% | 49.34% | 55.70% | 31.13% |
| 20-Day Relative Strength | 48.52 | 48.23 | 54.85 | 39.16 | 38.15 |
| Weighted Alpha | -89.95 | -12.00 | -11.49 | -44.26 | -58.66 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 07/17/26 | -0.11% since 07/17/26 | unch since 07/17/26 | -1.73% since 07/17/26 | -2.18% since 07/17/26 |
| Low | 1.1200 on 07/21/26 | 176.01 on 07/23/26 | 27.92 on 07/23/26 | 5.63 on 07/21/26 | 12.06 on 07/24/26 |
| High | 2.3700 on 07/21/26 | 181.45 on 07/21/26 | 28.68 on 07/22/26 | 5.92 on 07/22/26 | 12.64 on 07/20/26 |
| 1-Month | |||||
| %Chg | -7.75% since 06/24/26 | +5.76% since 06/24/26 | +9.32% since 06/24/26 | -2.57% since 06/24/26 | -2.18% since 06/24/26 |
| Low | 1.0300 on 06/30/26 | 166.10 on 06/25/26 | 26.00 on 06/25/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 3.2350 on 07/10/26 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 6.04 on 07/16/26 | 13.16 on 07/16/26 |
| 3-Month | |||||
| %Chg | +23.47% since 04/24/26 | -7.75% since 04/24/26 | +15.69% since 04/24/26 | -29.40% since 04/24/26 | -33.15% since 04/24/26 |
| Low | 0.8600 on 05/07/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 3.2350 on 07/10/26 | 195.82 on 05/06/26 | 29.69 on 07/06/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -35.33% since 01/23/26 | -21.59% since 01/23/26 | -7.43% since 01/23/26 | -41.58% since 01/23/26 | -27.47% since 01/23/26 |
| Low | 0.7500 on 03/03/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 3.2350 on 07/10/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,581 | 231,238,400 | 43,953,676 | 21,416,544 | 12,985,391 |
| Shares Outstanding, K | 1,329 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 2,880,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -10,190,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | N/A | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | N/A | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 1.60 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 05/26/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.03 | 0.00 | 0.00 | 0.00 |