Jiuzi Holdings Inc (JZXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZXN | GP | SSM | ||
| Company | Jiuzi Holdings Inc | Greenpower Motor Company | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 1.5000 | 4.01 | ||
| High | 1.2553 | 1.5150 | 4.27 | ||
| Low | 1.1800 | 1.4700 | 3.85 | ||
| Latest | 1.1900 | 1.4800 | 4.16 | ||
| Change | -0.1100 | -0.0300 | +0.12 | ||
| % Change | -8.46% | -1.99% | +2.97% | ||
| Volume | 179,100 | 112,700 | 9,000 | ||
| 20-Day Average Volume | 9,517,180 | 269,015 | 8,305 | ||
| Previous Close | 1.3000 | 1.5100 | 4.04 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2815 | 1.5195 | 4.09 | ||
| 20-Day Raw Stochastic | 7.26% | 50.00% | 49.59% | ||
| 20-Day Relative Strength | 48.52 | 54.83 | 49.49 | ||
| Weighted Alpha | -89.95 | -56.90 | -55.33 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 07/17/26 | -2.63% since 07/17/26 | +6.94% since 07/16/26 | ||
| Low | 1.1200 on 07/21/26 | 1.4600 on 07/23/26 | 3.55 on 07/17/26 | ||
| High | 2.3700 on 07/21/26 | 1.6500 on 07/21/26 | 4.27 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 06/24/26 | +18.40% since 06/24/26 | -3.48% since 06/24/26 | ||
| Low | 1.0300 on 06/30/26 | 1.2000 on 06/26/26 | 3.55 on 07/17/26 | ||
| High | 3.2350 on 07/10/26 | 1.7600 on 07/15/26 | 4.78 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +23.47% since 04/24/26 | +57.21% since 04/24/26 | -36.00% since 04/24/26 | ||
| Low | 0.8600 on 05/07/26 | 0.9201 on 04/27/26 | 3.42 on 05/14/26 | ||
| High | 3.2350 on 07/10/26 | 1.7600 on 07/15/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -35.33% since 01/23/26 | +55.02% since 01/23/26 | -41.65% since 01/23/26 | ||
| Low | 0.7500 on 03/03/26 | 0.8700 on 04/07/26 | 3.42 on 05/14/26 | ||
| High | 3.2350 on 07/10/26 | 1.7600 on 07/15/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,581 | 7,443 | 5,927 | ||
| Shares Outstanding, K | 1,329 | 5,029 | 1,425 | ||
| Annual Sales | 2,880,000 | 16,390,000 | 170,000 | ||
| Annual Net Income | -10,190,000 | -5,480,000 | 4,540,000 | ||
| Last Quarter Sales | N/A | 3,850,000 | 60,000 | ||
| Last Quarter Net Income | N/A | -1,930,000 | -2,220,000 | ||
| 60-Month Beta | 1.60 | 1.69 | 9.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 07/08/26 | -0.68 on 05/19/26 | ||
| Earnings Date | 05/26/26 | 08/21/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||