Jiuzi Holdings Inc (JZXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZXN | SSM | GP | ||
| Company | Jiuzi Holdings Inc | Sono Group N.V. | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 7.01 | 1.2400 | ||
| High | 1.3400 | 7.22 | 1.3400 | ||
| Low | 1.2400 | 7.01 | 1.1700 | ||
| Latest | 1.2500 | 7.05 | 1.2800 | ||
| Change | -0.0600 | -0.15 | +0.0500 | ||
| % Change | -4.58% | -2.08% | +4.07% | ||
| Volume | 152,700 | 2,300 | 118,600 | ||
| 20-Day Average Volume | 6,945,425 | 2,185 | 553,655 | ||
| Previous Close | 1.3100 | 7.20 | 1.2300 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4945 | 7.11 | 1.0630 | ||
| 20-Day Raw Stochastic | 12.36% | 43.75% | 82.83% | ||
| 20-Day Relative Strength | 39.26 | 49.39 | 58.19 | ||
| Weighted Alpha | -89.03 | -38.94 | -83.58 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | -4.73% since 02/17/26 | +5.79% since 02/18/26 | ||
| Low | 1.2400 on 02/25/26 | 7.00 on 02/24/26 | 1.0500 on 02/20/26 | ||
| High | 1.6700 on 02/19/26 | 7.36 on 02/23/26 | 1.3400 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -32.07% since 01/23/26 | -1.12% since 01/23/26 | +34.07% since 01/23/26 | ||
| Low | 1.0300 on 02/09/26 | 6.71 on 01/27/26 | 0.8700 on 02/13/26 | ||
| High | 2.8100 on 02/10/26 | 7.50 on 02/11/26 | 1.3650 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -82.73% since 11/25/25 | +1.59% since 11/25/25 | +41.03% since 11/25/25 | ||
| Low | 1.0300 on 02/09/26 | 6.00 on 11/26/25 | 0.7402 on 12/31/25 | ||
| High | 8.4957 on 12/11/25 | 8.31 on 01/05/26 | 1.5500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -96.42% since 08/25/25 | +17.50% since 08/22/25 | -63.76% since 08/25/25 | ||
| Low | 1.0300 on 02/09/26 | 5.23 on 08/26/25 | 0.7402 on 12/31/25 | ||
| High | 95.2000 on 09/24/25 | 27.73 on 09/05/25 | 4.0000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,741 | 10,256 | 3,785 | ||
| Shares Outstanding, K | 1,329 | 1,424 | 3,078 | ||
| Annual Sales | 1,400,000 | 0 | 19,850,000 | ||
| Annual Net Income | -59,130,000 | 70,360,000 | -18,660,000 | ||
| Last Quarter Sales | N/A | 60,000 | 8,500,000 | ||
| Last Quarter Net Income | N/A | -1,630,000 | 4,210,000 | ||
| 60-Month Beta | 1.58 | 11.26 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 11/19/25 | -1.18 on 11/11/25 | ||
| Latest Earnings Date | 03/02/26 | 04/16/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||