Jianzhi Education Technology Group ADR (JZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZ | TT | APP | SLB | COHR |
| Company | Jianzhi Education Technology Group ADR | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7400 | 470.22 | 308.82 | 54.06 | 324.61 |
| High | 1.7700 | 471.04 | 314.75 | 54.58 | 329.44 |
| Low | 1.6000 | 461.29 | 307.05 | 53.18 | 305.50 |
| Last | 1.7300 | 463.37 | 307.26 | 53.21 | 306.43 |
| Change | -0.0200 | -11.95 | -4.72 | -0.65 | -44.79 |
| Percent Change | -1.14% | -2.51% | -1.51% | -1.21% | -12.75% |
| Volume | 54,000 | 740,800 | 5,148,600 | 5,328,500 | 9,644,500 |
| 20-Day Average Volume | 109,710 | 1,156,695 | 7,522,005 | 11,744,980 | 7,380,600 |
| Previous | 1.7500 | 475.32 | 311.98 | 53.86 | 351.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3715 | 472.19 | 368.42 | 51.04 | 306.50 |
| 20-Day Raw Stochastic | 8.67% | 43.70% | 3.04% | 81.57% | 50.24% |
| 20-Day Relative Strength | 40.80 | 46.34 | 32.49 | 56.86 | 47.84 |
| Weighted Alpha | -95.32 | +9.85 | -49.33 | +45.14 | +115.36 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 56% Buy | 16% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.96% since 08/11/26 | -4.25% since 08/11/26 | -3.58% since 08/11/26 | -0.88% since 08/11/26 | -6.74% since 08/11/26 |
| Low | 1.6000 on 08/18/26 | 461.29 on 08/18/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 305.50 on 08/18/26 |
| High | 2.7800 on 08/12/26 | 493.71 on 08/12/26 | 326.20 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -36.63% since 07/17/26 | -1.41% since 07/17/26 | -27.63% since 07/17/26 | +13.24% since 07/17/26 | +10.39% since 07/17/26 |
| Low | 1.6000 on 08/18/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 3.1000 on 08/07/26 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -96.36% since 05/18/26 | +0.64% since 05/18/26 | -37.60% since 05/18/26 | -6.89% since 05/18/26 | -15.54% since 05/18/26 |
| Low | 1.6000 on 08/18/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 164.0000 on 06/01/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -95.78% since 02/18/26 | +0.86% since 02/18/26 | -24.02% since 02/18/26 | +3.14% since 02/18/26 | +36.87% since 02/18/26 |
| Low | 1.6000 on 08/18/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 164.0000 on 06/01/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 469 | 104,581,328 | 104,404,416 | 79,935,936 | 68,712,328 |
| Shares Outstanding, K | 268 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 10,040,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -2,250,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 178,079,982 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 28,819,614 | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 2.08 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/10/21 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 04/29/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 24.25 | 21.17 | 69.03 |