Jianzhi Education Technology Group ADR (JZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZ | VIVK | WNW | ||
| Company | Jianzhi Education Technology Group ADR | Vivakor Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 1.2200 | 2.58 | ||
| High | 1.7700 | 1.2325 | 2.70 | ||
| Low | 1.6000 | 1.1700 | 2.54 | ||
| Last | 1.7300 | 1.1800 | 2.60 | ||
| Change | -0.0200 | -0.0400 | +0.04 | ||
| Percent Change | -1.14% | -3.28% | +1.56% | ||
| Volume | 54,000 | 1,079,700 | 37,000 | ||
| 20-Day Average Volume | 109,710 | 12,600,440 | 122,515 | ||
| Previous | 1.7500 | 1.2200 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3715 | 1.6820 | 2.59 | ||
| 20-Day Raw Stochastic | 8.67% | 2.84% | 25.26% | ||
| 20-Day Relative Strength | 40.80 | 29.63 | 37.87 | ||
| Weighted Alpha | -95.32 | -99.21 | -76.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.96% since 08/11/26 | -9.92% since 08/11/26 | -10.65% since 08/11/26 | ||
| Low | 1.6000 on 08/18/26 | 1.1700 on 08/18/26 | 2.54 on 08/18/26 | ||
| High | 2.7800 on 08/12/26 | 1.3800 on 08/13/26 | 2.87 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -36.63% since 07/17/26 | -47.79% since 07/17/26 | -21.21% since 07/17/26 | ||
| Low | 1.6000 on 08/18/26 | 1.1000 on 08/07/26 | 2.36 on 07/31/26 | ||
| High | 3.1000 on 08/07/26 | 9.6300 on 07/21/26 | 3.39 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -96.36% since 05/18/26 | -95.85% since 05/18/26 | +7.88% since 05/18/26 | ||
| Low | 1.6000 on 08/18/26 | 1.1000 on 08/07/26 | 2.36 on 07/31/26 | ||
| High | 164.0000 on 06/01/26 | 28.6000 on 05/19/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -95.78% since 02/18/26 | -98.31% since 02/18/26 | -98.18% since 02/18/26 | ||
| Low | 1.6000 on 08/18/26 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 164.0000 on 06/01/26 | 69.6000 on 02/19/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469 | 558 | 400 | ||
| Shares Outstanding, K | 268 | 458 | 156 | ||
| Annual Sales, $M | 10,040,000 | 104,420,000 | 7,080,000 | ||
| Annual Net Income, $M | -2,250,000 | -110,230,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 178,079,982 | 19,460,000 | N/A | ||
| Last Qtr Income, $M | 28,819,614 | -4,580,000 | N/A | ||
| 60-Month Beta | 2.08 | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/10/21 | -46.40 on 05/20/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||