Jianzhi Education Technology Group ADR (JZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JZ | MLGO | VSA | ||
| Company | Jianzhi Education Technology Group ADR | Microalgo Inc | Visionsys AI Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8606 | 3.56 | 1.6000 | ||
| High | 0.9111 | 3.77 | 1.6000 | ||
| Low | 0.8000 | 3.50 | 1.5000 | ||
| Latest | 0.8500 | 3.73 | 1.5900 | ||
| Change | -0.0617 | +0.24 | +0.0400 | ||
| % Change | -6.77% | +6.88% | +2.58% | ||
| Volume | 402,168 | 98,283 | 22,757 | ||
| 20-Day Average Volume | 500,643 | 148,229 | 70,258 | ||
| Previous Close | 0.9117 | 3.49 | 1.5500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8764 | 4.07 | 1.8555 | ||
| 20-Day Raw Stochastic | 29.76% | 16.42% | 10.32% | ||
| 20-Day Relative Strength | 44.83 | 38.78 | 29.10 | ||
| Weighted Alpha | -83.84 | -94.86 | -71.37 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 02/18/26 | +3.54% since 02/18/26 | -0.62% since 02/18/26 | ||
| Low | 0.8000 on 02/25/26 | 3.35 on 02/24/26 | 1.5000 on 02/25/26 | ||
| High | 1.2600 on 02/19/26 | 3.85 on 02/20/26 | 1.7600 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 01/23/26 | -33.28% since 01/23/26 | -33.47% since 01/23/26 | ||
| Low | 0.5321 on 01/27/26 | 3.35 on 02/24/26 | 1.4300 on 02/05/26 | ||
| High | 1.4400 on 02/12/26 | 5.54 on 01/26/26 | 3.3650 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -40.56% since 11/25/25 | -44.66% since 11/25/25 | -78.13% since 11/25/25 | ||
| Low | 0.5321 on 01/27/26 | 3.35 on 02/24/26 | 1.4300 on 02/05/26 | ||
| High | 1.4800 on 12/22/25 | 7.45 on 12/10/25 | 6.8500 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -47.85% since 08/25/25 | -57.51% since 08/25/25 | -98.30% since 08/25/25 | ||
| Low | 0.5321 on 01/27/26 | 3.35 on 02/24/26 | 1.4300 on 02/05/26 | ||
| High | 2.6500 on 09/08/25 | 13.60 on 09/18/25 | 212.0350 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,737 | 2,689 | 1,723 | ||
| Shares Outstanding, K | 1,905 | 770 | 1,112 | ||
| Annual Sales | 34,090,000 | 75,330,000 | 160,410,000 | ||
| Annual Net Income | -4,590,000 | 5,370,000 | -80,360,000 | ||
| Last Quarter Sales | 178,079,982 | 20,240,000 | 75,160,000 | ||
| Last Quarter Net Income | 28,819,614 | -4,800,000 | 1,040,000 | ||
| 60-Month Beta | 2.13 | -1.44 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/10/21 | N/A on 08/09/23 | N/A on 08/29/23 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||