The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | UNH | CI | HUM | CNC |
| Company | The Joint Corp | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.42 | 398.00 | 278.54 | 384.00 | 66.17 |
| High | 8.57 | 403.18 | 283.00 | 389.70 | 67.62 |
| Low | 8.35 | 396.56 | 277.69 | 380.09 | 65.85 |
| Last | 8.45 | 401.73 | 282.56 | 389.05 | 67.47 |
| Change | +0.03 | +2.67 | +4.57 | +4.08 | +1.43 |
| Percent Change | +0.36% | +0.67% | +1.64% | +1.06% | +2.17% |
| Volume | 61,500 | 3,476,400 | 895,800 | 761,000 | 2,267,800 |
| 20-Day Average Volume | 69,705 | 4,405,185 | 1,873,905 | 1,390,685 | 5,069,415 |
| Previous | 8.42 | 399.06 | 277.99 | 384.97 | 66.04 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 415.02 | 283.25 | 381.19 | 64.81 |
| 20-Day Raw Stochastic | 51.58% | 12.78% | 46.78% | 65.91% | 92.24% |
| 20-Day Relative Strength | 46.92 | 45.76 | 49.39 | 55.48 | 56.08 |
| Weighted Alpha | -19.24 | +34.37 | -2.85 | +73.47 | +125.60 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 80% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/07/26 | -1.31% since 08/07/26 | +0.02% since 08/07/26 | +1.05% since 08/07/26 | +2.58% since 08/07/26 |
| Low | 8.34 on 08/10/26 | 396.56 on 08/14/26 | 270.91 on 08/11/26 | 370.38 on 08/12/26 | 64.12 on 08/12/26 |
| High | 8.91 on 08/13/26 | 413.07 on 08/10/26 | 285.74 on 08/10/26 | 393.48 on 08/10/26 | 67.86 on 08/11/26 |
| 1-Month | |||||
| %Chg | -5.59% since 07/14/26 | -5.52% since 07/14/26 | -6.85% since 07/14/26 | -4.36% since 07/14/26 | -1.82% since 07/14/26 |
| Low | 7.96 on 08/07/26 | 396.56 on 08/14/26 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | 56.67 on 07/28/26 |
| High | 9.21 on 07/16/26 | 461.62 on 07/16/26 | 304.83 on 07/15/26 | 428.88 on 07/16/26 | 68.38 on 08/05/26 |
| 3-Month | |||||
| %Chg | +2.92% since 05/14/26 | +0.66% since 05/14/26 | -4.19% since 05/14/26 | +29.10% since 05/14/26 | +14.94% since 05/14/26 |
| Low | 7.96 on 08/07/26 | 374.72 on 06/02/26 | 263.11 on 08/05/26 | 293.36 on 05/18/26 | 56.67 on 07/28/26 |
| High | 9.73 on 06/24/26 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| 6-Month | |||||
| %Chg | -2.65% since 02/13/26 | +37.02% since 02/13/26 | -3.05% since 02/13/26 | +111.33% since 02/13/26 | +66.26% since 02/13/26 |
| Low | 7.84 on 03/20/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 9.73 on 06/24/26 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,508 | 360,590,848 | 74,663,648 | 46,717,124 | 33,329,842 |
| Shares Outstanding, K | 14,143 | 897,595 | 264,240 | 120,080 | 493,995 |
| Annual Sales, $M | 54,900,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income, $M | 2,910,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Qtr Sales, $M | 15,180,000 | 112,032,000,000 | 71,668,000,000 | 40,867,000,000 | 53,579,000,000 |
| Last Qtr Income, $M | 650,000 | 5,484,000,000 | 1,660,000,000 | 694,000,000 | 1,091,000,000 |
| 60-Month Beta | 1.10 | 0.62 | 0.29 | 0.72 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | 6.38 on 07/16/26 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | 2.51 on 07/28/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/14/26 | 09/08/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.13 | 21.41 | 8.83 | 22.38 | 12.72 |