The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | UNH | CI | HUM | CNC |
| Company | The Joint Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.89 | 369.34 | 282.58 | 235.19 | 53.02 |
| High | 8.89 | 370.00 | 283.63 | 235.46 | 53.55 |
| Low | 8.89 | 366.24 | 281.50 | 234.81 | 53.02 |
| Latest | 8.89 | 366.75 | 283.06 | 234.31 | 53.30 |
| Change | -0.01 | -2.03 | +0.16 | +0.68 | -0.04 |
| % Change | -0.11% | -0.55% | +0.06% | +0.29% | -0.07% |
| Volume | 1,632 | 207,740 | 6,565 | 1,716 | 28,301 |
| 20-Day Average Volume | 33,342 | 8,895,117 | 1,439,413 | 1,904,381 | 6,508,485 |
| Previous Close | 8.90 | 368.78 | 282.90 | 233.63 | 53.34 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 336.88 | 278.74 | 213.05 | 42.23 |
| 20-Day Raw Stochastic | 38.64% | 91.05% | 59.08% | 80.00% | 92.66% |
| 20-Day Relative Strength | 51.02 | 74.63 | 53.30 | 68.19 | 76.96 |
| Weighted Alpha | -11.19 | +11.10 | -11.39 | +6.48 | +25.36 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/27/26 | +3.31% since 04/27/26 | -0.22% since 04/27/26 | +5.29% since 04/27/26 | +22.30% since 04/27/26 |
| Low | 8.69 on 04/30/26 | 355.72 on 04/28/26 | 280.12 on 04/30/26 | 213.90 on 04/29/26 | 44.22 on 04/28/26 |
| High | 9.24 on 04/29/26 | 372.90 on 05/01/26 | 293.77 on 04/30/26 | 246.82 on 04/30/26 | 54.62 on 04/29/26 |
| 1-Month | |||||
| %Chg | +3.37% since 04/02/26 | +32.16% since 04/02/26 | +4.42% since 04/02/26 | +32.41% since 04/02/26 | +51.52% since 04/02/26 |
| Low | 8.52 on 04/06/26 | 277.25 on 04/06/26 | 264.89 on 04/15/26 | 177.54 on 04/06/26 | 35.05 on 04/06/26 |
| High | 9.43 on 04/15/26 | 372.90 on 05/01/26 | 293.77 on 04/30/26 | 246.82 on 04/30/26 | 54.62 on 04/29/26 |
| 3-Month | |||||
| %Chg | -8.91% since 02/04/26 | +32.81% since 02/04/26 | +3.77% since 02/04/26 | +22.59% since 02/04/26 | +29.88% since 02/04/26 |
| Low | 7.84 on 03/20/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 9.87 on 02/06/26 | 372.90 on 05/01/26 | 297.80 on 02/06/26 | 246.82 on 04/30/26 | 54.62 on 04/29/26 |
| 6-Month | |||||
| %Chg | +12.67% since 11/04/25 | +10.76% since 11/04/25 | +6.53% since 11/04/25 | -16.47% since 11/04/25 | +47.33% since 11/04/25 |
| Low | 7.50 on 11/07/25 | 255.96 on 03/27/26 | 255.53 on 11/07/25 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 10.67 on 01/16/26 | 372.90 on 05/01/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | 54.62 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,475 | 334,930,816 | 74,552,072 | 28,048,218 | 26,339,132 |
| Shares Outstanding, K | 14,323 | 908,213 | 263,528 | 120,054 | 493,797 |
| Annual Sales | 54,900,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income | 2,910,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Quarter Sales | 15,170,000 | 111,721,000,000 | 72,472,000,000 | 32,515,000,000 | 49,725,000,000 |
| Last Quarter Net Income | 1,160,000 | 6,280,000,000 | 1,234,000,000 | -796,000,000 | -1,101,000,000 |
| 60-Month Beta | 1.11 | 0.63 | 0.30 | 0.67 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/12/26 | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 |
| Earnings Date | 05/07/26 | 08/04/26 | 07/30/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 06/04/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.67 | 9.40 | 14.91 | 21.31 |