The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | UNH | CI | HUM | CNC |
| Company | The Joint Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 328.06 | 273.48 | 259.84 | 39.24 |
| High | 9.08 | 334.60 | 275.39 | 262.73 | 39.86 |
| Low | 8.76 | 326.07 | 270.72 | 258.26 | 38.97 |
| Latest | 9.00 | 327.42 | 271.89 | 259.40 | 39.02 |
| Change | +0.16 | -0.72 | -2.11 | -1.27 | -0.20 |
| % Change | +1.81% | -0.22% | -0.77% | -0.49% | -0.51% |
| Volume | 115,000 | 10,552,899 | 4,195,300 | 1,860,100 | 10,471,801 |
| 20-Day Average Volume | 114,200 | 6,817,790 | 1,798,795 | 1,693,930 | 7,260,660 |
| Previous Close | 8.84 | 328.14 | 274.00 | 260.67 | 39.22 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 329.66 | 272.20 | 252.48 | 38.92 |
| 20-Day Raw Stochastic | 92.16% | 47.64% | 59.92% | 70.85% | 59.64% |
| 20-Day Relative Strength | 57.16 | 47.33 | 47.61 | 51.11 | 54.70 |
| Weighted Alpha | -15.64 | -24.97 | -8.32 | +2.76 | -10.15 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 12/12/25 | -4.22% since 12/12/25 | -1.02% since 12/12/25 | -3.37% since 12/12/25 | -4.48% since 12/12/25 |
| Low | 8.59 on 12/15/25 | 324.57 on 12/18/25 | 270.62 on 12/18/25 | 256.05 on 12/16/25 | 38.02 on 12/17/25 |
| High | 9.08 on 12/19/25 | 344.96 on 12/15/25 | 278.00 on 12/15/25 | 274.93 on 12/15/25 | 41.25 on 12/15/25 |
| 1-Month | |||||
| %Chg | +8.43% since 11/19/25 | +5.93% since 11/19/25 | -0.04% since 11/19/25 | +13.32% since 11/19/25 | +8.54% since 11/19/25 |
| Low | 8.06 on 12/02/25 | 310.00 on 11/20/25 | 258.27 on 12/08/25 | 221.50 on 11/21/25 | 34.39 on 11/20/25 |
| High | 9.08 on 12/19/25 | 344.98 on 12/12/25 | 281.00 on 11/24/25 | 274.99 on 12/12/25 | 41.74 on 12/12/25 |
| 3-Month | |||||
| %Chg | -9.64% since 09/19/25 | -2.75% since 09/19/25 | -6.36% since 09/19/25 | +2.67% since 09/19/25 | +22.82% since 09/19/25 |
| Low | 7.50 on 11/07/25 | 304.53 on 11/19/25 | 239.51 on 11/03/25 | 221.50 on 11/21/25 | 31.65 on 09/22/25 |
| High | 10.42 on 09/23/25 | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | 41.74 on 12/12/25 |
| 6-Month | |||||
| %Chg | -18.33% since 06/18/25 | +6.58% since 06/18/25 | -13.52% since 06/18/25 | +6.57% since 06/18/25 | -29.25% since 06/18/25 |
| Low | 7.50 on 11/07/25 | 234.60 on 08/01/25 | 239.51 on 11/03/25 | 206.87 on 07/18/25 | 25.08 on 08/07/25 |
| High | 13.00 on 06/25/25 | 381.00 on 10/28/25 | 338.89 on 07/01/25 | 315.35 on 09/05/25 | 57.46 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,794 | 296,589,824 | 72,628,896 | 31,198,816 | 19,179,032 |
| Shares Outstanding, K | 14,866 | 905,839 | 267,126 | 120,273 | 491,518 |
| Annual Sales | 51,900,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | -8,530,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 13,380,000 | 113,161,000,000 | 69,748,000,000 | 32,649,000,000 | 49,690,000,000 |
| Last Quarter Net Income | 860,000 | 2,348,000,000 | 1,868,000,000 | 195,000,000 | -6,631,000,000 |
| 60-Month Beta | 1.30 | 0.43 | 0.26 | 0.46 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 2.92 on 10/28/25 | 7.83 on 10/30/25 | 3.24 on 11/05/25 | 0.50 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 01/27/26 | 01/29/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | N/A | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 09/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/04/25 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.58 | 9.57 | 13.70 | 9.66 |