The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | MOH | AEMD | ||
| Company | The Joint Corp | Molina Healthcare Inc | Aethlon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.42 | 205.82 | 2.93 | ||
| High | 8.57 | 214.83 | 3.05 | ||
| Low | 8.35 | 205.68 | 2.78 | ||
| Last | 8.45 | 212.43 | 2.83 | ||
| Change | +0.03 | +6.72 | -0.10 | ||
| Percent Change | +0.36% | +3.27% | -3.41% | ||
| Volume | 61,500 | 594,500 | 37,600 | ||
| 20-Day Average Volume | 69,705 | 1,411,825 | 51,315 | ||
| Previous | 8.42 | 205.71 | 2.93 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 202.61 | 3.04 | ||
| 20-Day Raw Stochastic | 51.58% | 55.87% | 18.22% | ||
| 20-Day Relative Strength | 46.92 | 54.48 | 33.30 | ||
| Weighted Alpha | -19.24 | +45.84 | -84.22 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 08/07/26 | +8.13% since 08/07/26 | -10.16% since 08/07/26 | ||
| Low | 8.34 on 08/10/26 | 194.08 on 08/11/26 | 2.78 on 08/14/26 | ||
| High | 8.91 on 08/13/26 | 214.83 on 08/14/26 | 3.20 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.59% since 07/14/26 | -12.06% since 07/14/26 | -17.37% since 07/14/26 | ||
| Low | 7.96 on 08/07/26 | 186.04 on 07/28/26 | 2.63 on 07/30/26 | ||
| High | 9.21 on 07/16/26 | 243.11 on 07/16/26 | 3.75 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 05/14/26 | +13.72% since 05/14/26 | -73.55% since 05/14/26 | ||
| Low | 7.96 on 08/07/26 | 172.71 on 05/26/26 | 2.63 on 07/30/26 | ||
| High | 9.73 on 06/24/26 | 244.89 on 07/14/26 | 15.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -2.65% since 02/13/26 | +56.95% since 02/13/26 | -71.12% since 02/13/26 | ||
| Low | 7.84 on 03/20/26 | 131.20 on 03/30/26 | 2.63 on 07/30/26 | ||
| High | 9.73 on 06/24/26 | 244.89 on 07/14/26 | 15.90 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,508 | 11,088,846 | 1,839 | ||
| Shares Outstanding, K | 14,143 | 52,200 | 650 | ||
| Annual Sales, $M | 54,900,000 | 45,426,000,000 | 0 | ||
| Annual Net Income, $M | 2,910,000 | 472,000,000 | -7,150,000 | ||
| Last Qtr Sales, $M | 15,180,000 | 10,874,000,000 | 0 | ||
| Last Qtr Income, $M | 650,000 | 60,000,000 | -1,880,000 | ||
| 60-Month Beta | 1.10 | 0.75 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/06/26 | 1.51 on 07/22/26 | -12.25 on 02/12/26 | ||
| Latest Earnings Date | 11/05/26 | 10/28/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.13 | 69.73 | 0.00 | ||