The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | SEM | AEMD | ||
| Company | The Joint Corp | Select Medical Holdings Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.23 | 29.01 | 1.3300 | ||
| High | 15.41 | 30.22 | 1.3800 | ||
| Low | 13.23 | 28.47 | 1.3300 | ||
| Last | 15.10 | 30.52 | 1.3800 | ||
| Change | +2.24 | +2.07 | +0.0150 | ||
| % Change | +17.42% | +7.28% | +1.10% | ||
| Volume | 37,353 | 149,025 | 2,121 | ||
| 20-Day Average Volume | 49,763 | 484,900 | 8,065 | ||
| Previous Close | 12.86 | 28.45 | 1.3650 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 27.97 | 1.4901 | ||
| 20-Day Raw Stochastic | 100.00% | 86.99% | 13.18% | ||
| 20-Day Relative Strength | 67.99% | 59.55% | 36.10% | ||
| Weighted Alpha | +27.15 | +4.71 | -63.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.79% since 04/26/24 | +8.30% since 04/26/24 | -9.18% since 04/25/24 | ||
| Low | 11.92 on 05/01/24 | 27.49 on 04/29/24 | 1.3035 on 05/01/24 | ||
| High | 14.65 on 05/03/24 | 29.98 on 05/03/24 | 1.5000 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +14.81% since 04/03/24 | +0.76% since 04/03/24 | -22.44% since 04/02/24 | ||
| Low | 11.79 on 04/18/24 | 26.24 on 04/18/24 | 1.3035 on 05/01/24 | ||
| High | 14.65 on 05/03/24 | 30.24 on 04/05/24 | 1.7700 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +47.98% since 02/02/24 | +12.44% since 02/02/24 | -24.17% since 02/02/24 | ||
| Low | 9.10 on 03/07/24 | 25.69 on 02/08/24 | 1.3035 on 05/01/24 | ||
| High | 14.65 on 05/03/24 | 30.29 on 03/28/24 | 1.8500 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +85.44% since 11/03/23 | +33.06% since 11/03/23 | -18.51% since 11/02/23 | ||
| Low | 7.31 on 11/09/23 | 21.28 on 11/06/23 | 1.3035 on 05/01/24 | ||
| High | 14.65 on 05/03/24 | 30.29 on 03/28/24 | 2.3499 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,077 | 3,651,870 | 3,577 | ||
| Shares Outstanding, K | 14,936 | 128,361 | 2,620 | ||
| Annual Sales | 117,700,000 | 6,664,060,000 | 570,000 | ||
| Annual Net Income | -9,750,000 | 243,490,000 | -12,030,000 | ||
| Last Quarter Sales | 30,460,000 | 1,658,860,000 | 0 | ||
| Last Quarter Net Income | -11,020,000 | 46,270,000 | -3,470,000 | ||
| 60-Month Beta | 1.58 | 1.38 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/07/24 | 0.75 on 05/02/24 | -1.37 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | 0.125 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.94 | 14.06 | 0.00 | ||