The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | SEM | AEMD | ||
| Company | The Joint Corp | Select Medical Holdings Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.45 | 16.25 | 1.7100 | ||
| High | 8.53 | 16.26 | 1.7302 | ||
| Low | 8.43 | 16.25 | 1.7000 | ||
| Latest | 8.54 | 16.25 | 1.7100 | ||
| Change | -0.02 | -0.01 | +0.0200 | ||
| % Change | -0.23% | -0.06% | +1.18% | ||
| Volume | 7,773 | 453,190 | 7,715 | ||
| 20-Day Average Volume | 60,150 | 2,132,817 | 25,310 | ||
| Previous Close | 8.56 | 16.26 | 1.6900 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 15.79 | 1.9192 | ||
| 20-Day Raw Stochastic | 27.50% | 83.70% | 13.27% | ||
| 20-Day Relative Strength | 41.69 | 61.49 | 35.19 | ||
| Weighted Alpha | -24.09 | +5.83 | -87.94 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 03/04/26 | unch since 03/04/26 | -5.46% since 03/04/26 | ||
| Low | 8.38 on 03/10/26 | 16.21 on 03/09/26 | 1.6550 on 03/09/26 | ||
| High | 8.85 on 03/05/26 | 16.28 on 03/10/26 | 1.8700 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 02/11/26 | +0.12% since 02/11/26 | -17.22% since 02/11/26 | ||
| Low | 8.09 on 03/03/26 | 14.53 on 02/20/26 | 1.6550 on 03/09/26 | ||
| High | 9.49 on 02/18/26 | 16.58 on 02/17/26 | 2.1900 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 12/11/25 | +5.25% since 12/11/25 | -49.12% since 12/11/25 | ||
| Low | 8.09 on 03/03/26 | 14.53 on 02/20/26 | 1.6550 on 03/09/26 | ||
| High | 10.67 on 01/16/26 | 16.58 on 02/17/26 | 3.4562 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -16.91% since 09/11/25 | +26.85% since 09/11/25 | -78.10% since 09/11/25 | ||
| Low | 7.50 on 11/07/25 | 12.06 on 09/16/25 | 1.6550 on 03/09/26 | ||
| High | 10.67 on 01/16/26 | 16.99 on 11/25/25 | 8.2700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,253 | 2,016,533 | 2,223 | ||
| Shares Outstanding, K | 14,866 | 124,018 | 1,315 | ||
| Annual Sales | 51,900,000 | 5,452,830,000 | 0 | ||
| Annual Net Income | -8,530,000 | 146,220,000 | -13,390,000 | ||
| Last Quarter Sales | 13,380,000 | 1,396,630,000 | 0 | ||
| Last Quarter Net Income | 860,000 | 20,170,000 | -2,020,000 | ||
| 60-Month Beta | 1.33 | 1.22 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 0.16 on 02/19/26 | -3.74 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 05/07/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.13 | 0.00 | ||