The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | SEM | AEMD | ||
| Company | The Joint Corp | Select Medical Holdings Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.57 | 16.44 | 2.18 | ||
| High | 8.80 | 16.49 | 2.23 | ||
| Low | 8.25 | 16.43 | 2.14 | ||
| Latest | 8.30 | 16.47 | 2.14 | ||
| Change | -0.38 | +0.02 | -0.05 | ||
| % Change | -4.38% | +0.12% | -2.28% | ||
| Volume | 97,900 | 1,654,000 | 28,300 | ||
| 20-Day Average Volume | 56,705 | 1,533,845 | 37,535 | ||
| Previous Close | 8.68 | 16.45 | 2.19 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 16.43 | 2.27 | ||
| 20-Day Raw Stochastic | 4.39% | 66.67% | 2.78% | ||
| 20-Day Relative Strength | 40.52 | 62.92 | 45.48 | ||
| Weighted Alpha | -19.75 | +13.39 | -80.40 | ||
| Today's Opinion | 80% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 05/06/26 | +0.24% since 05/06/26 | -10.08% since 05/06/26 | ||
| Low | 8.25 on 05/13/26 | 16.41 on 05/08/26 | 2.14 on 05/13/26 | ||
| High | 9.19 on 05/08/26 | 16.49 on 05/13/26 | 2.49 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 04/13/26 | +0.49% since 04/13/26 | -2.73% since 04/13/26 | ||
| Low | 8.25 on 05/13/26 | 16.37 on 04/17/26 | 2.13 on 04/29/26 | ||
| High | 9.43 on 04/15/26 | 16.52 on 04/28/26 | 2.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/13/26 | +0.55% since 02/13/26 | +9.18% since 02/13/26 | ||
| Low | 7.84 on 03/20/26 | 14.53 on 02/20/26 | 1.36 on 03/12/26 | ||
| High | 9.49 on 02/18/26 | 16.58 on 02/17/26 | 2.49 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 11/13/25 | +23.83% since 11/13/25 | -54.85% since 11/13/25 | ||
| Low | 7.84 on 03/20/26 | 12.60 on 11/18/25 | 1.36 on 03/12/26 | ||
| High | 10.67 on 01/16/26 | 16.99 on 11/25/25 | 5.13 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,317 | 2,042,478 | 3,358 | ||
| Shares Outstanding, K | 14,255 | 124,012 | 1,569 | ||
| Annual Sales | 54,900,000 | 5,452,830,000 | 0 | ||
| Annual Net Income | 2,910,000 | 146,220,000 | -13,390,000 | ||
| Last Quarter Sales | 14,820,000 | 1,421,480,000 | 0 | ||
| Last Quarter Net Income | 1,300,000 | 44,000,000 | -2,020,000 | ||
| 60-Month Beta | 1.11 | 1.02 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 0.36 on 04/30/26 | -2.45 on 02/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.80 | 15.37 | 0.00 | ||