The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | SEM | AEMD | ||
| Company | The Joint Corp | Select Medical Holdings Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.26 | 16.56 | 1.9000 | ||
| High | 8.37 | 16.60 | 2.0600 | ||
| Low | 8.15 | 16.56 | 1.9000 | ||
| Latest | 8.20 | 16.57 | 2.0300 | ||
| Change | -0.09 | +0.03 | +0.1200 | ||
| % Change | -1.09% | +0.18% | +6.28% | ||
| Volume | 95,900 | 1,634,600 | 149,100 | ||
| 20-Day Average Volume | 88,325 | 1,739,530 | 1,635,590 | ||
| Previous Close | 8.29 | 16.54 | 1.9100 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.65 | 16.50 | 2.2300 | ||
| 20-Day Raw Stochastic | 7.53% | 83.33% | 10.16% | ||
| 20-Day Relative Strength | 41.09 | 65.26 | 45.72 | ||
| Weighted Alpha | -27.07 | +15.10 | -73.39 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 06/01/26 | +0.36% since 06/01/26 | -15.77% since 06/01/26 | ||
| Low | 8.10 on 06/05/26 | 16.46 on 06/03/26 | 1.9000 on 06/08/26 | ||
| High | 8.99 on 06/02/26 | 16.60 on 06/08/26 | 2.3300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 05/08/26 | +0.98% since 05/08/26 | -9.78% since 05/08/26 | ||
| Low | 8.09 on 05/14/26 | 16.42 on 05/11/26 | 1.9000 on 06/08/26 | ||
| High | 9.55 on 05/27/26 | 16.60 on 06/08/26 | 3.1800 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.75% since 03/06/26 | +1.97% since 03/06/26 | +19.41% since 03/06/26 | ||
| Low | 7.84 on 03/20/26 | 16.20 on 03/11/26 | 1.3600 on 03/12/26 | ||
| High | 9.55 on 05/27/26 | 16.60 on 06/08/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 12/08/25 | +11.13% since 12/08/25 | -48.48% since 12/08/25 | ||
| Low | 7.84 on 03/20/26 | 14.53 on 02/20/26 | 1.3600 on 03/12/26 | ||
| High | 10.67 on 01/16/26 | 16.60 on 06/08/26 | 3.9900 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,174 | 2,050,017 | 2,997 | ||
| Shares Outstanding, K | 14,255 | 123,943 | 1,569 | ||
| Annual Sales | 54,900,000 | 5,452,830,000 | 0 | ||
| Annual Net Income | 2,910,000 | 146,220,000 | -13,390,000 | ||
| Last Quarter Sales | 14,820,000 | 1,421,480,000 | 0 | ||
| Last Quarter Net Income | 1,300,000 | 44,000,000 | -2,020,000 | ||
| 60-Month Beta | 1.12 | 1.01 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 0.36 on 04/30/26 | -2.45 on 02/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | 0.063 on 05/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.30 | 15.41 | 0.00 | ||