The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | SEM | AEMD | ||
| Company | The Joint Corp | Select Medical Holdings Corp | Aethlon Medical | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.49 | 16.39 | 2.12 | ||
| High | 9.49 | 16.52 | 2.15 | ||
| Low | 8.83 | 16.25 | 1.93 | ||
| Latest | 9.01 | 16.32 | 2.09 | ||
| Change | +0.09 | -0.06 | -0.03 | ||
| % Change | +1.01% | -0.37% | -1.42% | ||
| Volume | 36,100 | 1,322,300 | 35,800 | ||
| 20-Day Average Volume | 52,710 | 779,385 | 56,810 | ||
| Previous Close | 8.92 | 16.38 | 2.12 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 15.52 | 2.43 | ||
| 20-Day Raw Stochastic | 33.59% | 85.60% | 14.69% | ||
| 20-Day Relative Strength | 46.53 | 68.07 | 38.33 | ||
| Weighted Alpha | -19.78 | +2.61 | -89.52 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 02/10/26 | +2.64% since 02/10/26 | -5.00% since 02/10/26 | ||
| Low | 8.35 on 02/12/26 | 15.90 on 02/11/26 | 1.86 on 02/13/26 | ||
| High | 9.49 on 02/18/26 | 16.58 on 02/17/26 | 2.22 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 01/16/26 | +6.25% since 01/16/26 | -28.42% since 01/16/26 | ||
| Low | 8.35 on 02/12/26 | 14.74 on 01/28/26 | 1.86 on 02/13/26 | ||
| High | 10.31 on 02/02/26 | 16.58 on 02/17/26 | 3.44 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 11/18/25 | +27.50% since 11/18/25 | -50.24% since 11/18/25 | ||
| Low | 8.06 on 12/02/25 | 12.65 on 11/19/25 | 1.86 on 02/13/26 | ||
| High | 10.67 on 01/16/26 | 16.99 on 11/25/25 | 4.95 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -14.60% since 08/18/25 | +26.02% since 08/18/25 | -82.14% since 08/18/25 | ||
| Low | 7.50 on 11/07/25 | 12.06 on 09/16/25 | 1.86 on 02/13/26 | ||
| High | 11.14 on 08/25/25 | 16.99 on 11/25/25 | 27.40 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,605 | 2,028,139 | 2,788 | ||
| Shares Outstanding, K | 14,866 | 123,818 | 1,315 | ||
| Annual Sales | 51,900,000 | 5,187,110,000 | 0 | ||
| Annual Net Income | -8,530,000 | 214,040,000 | -13,390,000 | ||
| Last Quarter Sales | 13,380,000 | 1,363,450,000 | 0 | ||
| Last Quarter Net Income | 860,000 | 28,790,000 | -2,020,000 | ||
| 60-Month Beta | 1.35 | 1.25 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 0.23 on 10/30/25 | -3.74 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 02/19/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.063 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.00 | 0.00 | ||