The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | CNC | MOH | ||
| Company | The Joint Corp | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.02 | 68.79 | 233.41 | ||
| High | 9.33 | 69.29 | 236.26 | ||
| Low | 8.50 | 67.05 | 225.36 | ||
| Latest | 8.97 | 67.86 | 229.87 | ||
| Change | -0.01 | -0.49 | -2.68 | ||
| % Change | -0.11% | -0.72% | -1.15% | ||
| Volume | 403,500 | 3,873,000 | 770,200 | ||
| 20-Day Average Volume | 194,475 | 5,818,905 | 1,100,110 | ||
| Previous Close | 8.98 | 68.35 | 232.55 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.88 | 64.10 | 206.57 | ||
| 20-Day Raw Stochastic | 53.37% | 84.77% | 86.36% | ||
| 20-Day Relative Strength | 51.41 | 65.56 | 70.11 | ||
| Weighted Alpha | -18.28 | +117.04 | +30.99 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 06/25/26 | +4.77% since 06/25/26 | +6.40% since 06/25/26 | ||
| Low | 8.28 on 06/29/26 | 63.71 on 06/30/26 | 214.37 on 06/26/26 | ||
| High | 9.33 on 07/02/26 | 69.29 on 07/02/26 | 236.26 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 06/02/26 | +13.12% since 06/02/26 | +27.80% since 06/02/26 | ||
| Low | 8.10 on 06/05/26 | 58.23 on 06/03/26 | 180.29 on 06/03/26 | ||
| High | 9.73 on 06/24/26 | 69.29 on 07/02/26 | 236.26 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 04/02/26 | +93.28% since 04/02/26 | +64.92% since 04/02/26 | ||
| Low | 8.09 on 05/14/26 | 35.05 on 04/06/26 | 138.66 on 04/07/26 | ||
| High | 9.73 on 06/24/26 | 69.29 on 07/02/26 | 236.26 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 01/02/26 | +62.42% since 01/02/26 | +28.81% since 01/02/26 | ||
| Low | 7.84 on 03/20/26 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 10.67 on 01/16/26 | 69.29 on 07/02/26 | 236.26 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,867 | 33,509,064 | 11,976,225 | ||
| Shares Outstanding, K | 14,255 | 493,797 | 52,100 | ||
| Annual Sales | 54,900,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 2,910,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 14,820,000 | 49,944,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 1,300,000 | 1,541,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.09 | 1.07 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 3.37 on 04/28/26 | 2.35 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 89.80 | 27.12 | 33.61 | ||