The Joint Corp (JYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYNT | CNC | MOH | ||
| Company | The Joint Corp | Centene Corp | Molina Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.51 | 64.19 | 198.33 | ||
| High | 8.51 | 64.60 | 200.26 | ||
| Low | 8.50 | 63.21 | 193.29 | ||
| Latest | 8.50 | 63.96 | 195.70 | ||
| Change | +0.14 | +0.22 | -4.59 | ||
| % Change | +1.67% | +0.35% | -2.29% | ||
| Volume | 601 | 126,854 | 88,927 | ||
| 20-Day Average Volume | 163,860 | 4,108,129 | 1,618,123 | ||
| Previous Close | 8.36 | 63.74 | 200.29 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 66.29 | 227.53 | ||
| 20-Day Raw Stochastic | 18.18% | 15.32% | 8.95% | ||
| 20-Day Relative Strength | 44.94 | 50.93 | 41.86 | ||
| Weighted Alpha | -21.86 | +116.08 | +33.88 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/17/26 | -3.89% since 07/17/26 | -12.59% since 07/17/26 | ||
| Low | 8.31 on 07/23/26 | 62.86 on 07/23/26 | 192.29 on 07/23/26 | ||
| High | 8.90 on 07/21/26 | 67.64 on 07/21/26 | 233.27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 06/24/26 | +1.41% since 06/24/26 | -2.19% since 06/24/26 | ||
| Low | 8.28 on 06/29/26 | 62.76 on 06/25/26 | 192.29 on 07/23/26 | ||
| High | 9.52 on 06/25/26 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 04/24/26 | +52.69% since 04/24/26 | +11.97% since 04/24/26 | ||
| Low | 8.09 on 05/14/26 | 41.68 on 04/27/26 | 172.71 on 05/26/26 | ||
| High | 9.73 on 06/24/26 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -15.42% since 01/23/26 | +38.54% since 01/23/26 | -2.42% since 01/23/26 | ||
| Low | 7.84 on 03/20/26 | 31.63 on 03/30/26 | 121.06 on 02/11/26 | ||
| High | 10.31 on 02/02/26 | 69.36 on 07/14/26 | 244.89 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,172 | 31,474,622 | 10,435,107 | ||
| Shares Outstanding, K | 14,255 | 493,797 | 52,100 | ||
| Annual Sales | 54,900,000 | 194,777,000,000 | 45,426,000,000 | ||
| Annual Net Income | 2,910,000 | -6,674,000,000 | 472,000,000 | ||
| Last Quarter Sales | 14,820,000 | 49,944,000,000 | 10,796,000,000 | ||
| Last Quarter Net Income | 1,300,000 | 1,541,000,000 | 14,000,000 | ||
| 60-Month Beta | 1.09 | 1.07 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 3.37 on 04/28/26 | 1.51 on 07/22/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.30 | 26.15 | 75.17 | ||