Jayud Global Logistics Limited Cl A (JYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYD | EXPD | CHRW | UHAL | ZTO |
| Company | Jayud Global Logistics Limited Cl A | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0700 | 186.36 | 149.05 | 74.01 | 22.89 |
| High | 1.1200 | 189.87 | 150.29 | 74.71 | 22.99 |
| Low | 0.9563 | 185.46 | 147.95 | 73.79 | 22.79 |
| Last | 1.0000 | 186.12 | 148.57 | 74.21 | 22.90 |
| Change | -0.0150 | -0.93 | -0.78 | +0.21 | -0.02 |
| Percent Change | -1.48% | -0.50% | -0.52% | +0.28% | -0.09% |
| Volume | 383,500 | 733,200 | 859,400 | 128,900 | 1,227,900 |
| 20-Day Average Volume | 122,640 | 1,189,825 | 2,363,090 | 167,580 | 1,808,715 |
| Previous | 1.0150 | 187.05 | 149.35 | 74.00 | 22.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9085 | 176.86 | 165.81 | 72.80 | 23.79 |
| 20-Day Raw Stochastic | 71.08% | 85.31% | 8.05% | 66.09% | 21.10% |
| 20-Day Relative Strength | 49.08 | 64.49 | 36.32 | 64.81 | 43.25 |
| Weighted Alpha | -43.59 | +57.58 | +4.72 | +44.13 | +12.21 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Buy | 24% Sell |
| Yesterday's Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 08/07/26 | +4.15% since 08/07/26 | -0.52% since 08/07/26 | -1.41% since 08/07/26 | -2.97% since 08/07/26 |
| Low | 0.8600 on 08/12/26 | 176.79 on 08/11/26 | 143.18 on 08/11/26 | 72.93 on 08/12/26 | 22.40 on 08/12/26 |
| High | 1.1200 on 08/14/26 | 189.87 on 08/14/26 | 151.52 on 08/10/26 | 75.88 on 08/10/26 | 23.93 on 08/10/26 |
| 1-Month | |||||
| %Chg | +40.83% since 07/14/26 | +4.43% since 07/14/26 | -25.57% since 07/14/26 | +8.00% since 07/14/26 | -4.70% since 07/14/26 |
| Low | 0.6900 on 07/17/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 68.67 on 07/16/26 | 22.40 on 08/12/26 |
| High | 1.1200 on 08/14/26 | 189.87 on 08/14/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -80.47% since 05/14/26 | +21.16% since 05/14/26 | -7.02% since 05/14/26 | +49.41% since 05/14/26 | -4.06% since 05/14/26 |
| Low | 0.4700 on 05/20/26 | 153.76 on 05/15/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 5.7500 on 05/19/26 | 189.87 on 08/14/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | -60.63% since 02/13/26 | +27.04% since 02/13/26 | -15.59% since 02/13/26 | +49.35% since 02/13/26 | -7.14% since 02/13/26 |
| Low | 0.4700 on 05/20/26 | 135.42 on 02/24/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 5.7500 on 05/19/26 | 189.87 on 08/14/26 | 210.33 on 07/22/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,274 | 24,193,924 | 17,360,552 | 14,425,905 | 12,762,880 |
| Shares Outstanding, K | 3,274 | 129,991 | 116,851 | 194,393 | 557,331 |
| Annual Sales, $M | 85,470,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | -5,060,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | N/A | 3,502,340,000 | 4,934,100,000 | 1,682,030,000 | 1,925,540,000 |
| Last Qtr Income, $M | N/A | 266,230,000 | 186,790,000 | 122,930,000 | 307,090,000 |
| 60-Month Beta | -1.50 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 08/04/26 | 1.61 on 07/29/26 | 0.58 on 08/05/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 07/20/26 | 11/03/26 | 11/04/26 | 11/04/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | N/A | 06/01/26 | 09/04/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.23 | 26.72 | 528.57 | 14.06 |