Jayud Global Logistics Limited Cl A (JYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYD | ZDAI | FRGT | ||
| Company | Jayud Global Logistics Limited Cl A | Directbooking Technology CO Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 1.6100 | 1.8600 | ||
| High | 1.1200 | 1.6800 | 1.9500 | ||
| Low | 0.9563 | 1.5500 | 1.8100 | ||
| Last | 1.0000 | 1.6200 | 1.8300 | ||
| Change | -0.0150 | -0.0750 | -0.3400 | ||
| Percent Change | -1.48% | -4.42% | -15.67% | ||
| Volume | 383,500 | 42,000 | 498,500 | ||
| 20-Day Average Volume | 122,640 | 79,115 | 815,485 | ||
| Previous | 1.0150 | 1.6950 | 2.1700 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9085 | 1.7318 | 2.8970 | ||
| 20-Day Raw Stochastic | 71.08% | 8.58% | 1.04% | ||
| 20-Day Relative Strength | 49.08 | 37.04 | 35.91 | ||
| Weighted Alpha | -43.59 | -87.98 | -93.70 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 08/07/26 | -11.96% since 08/07/26 | -33.21% since 08/07/26 | ||
| Low | 0.8600 on 08/12/26 | 1.5500 on 08/14/26 | 1.8100 on 08/14/26 | ||
| High | 1.1200 on 08/14/26 | 2.4728 on 08/11/26 | 3.0099 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +40.83% since 07/14/26 | -14.74% since 07/14/26 | -58.31% since 07/14/26 | ||
| Low | 0.6900 on 07/17/26 | 1.5400 on 07/30/26 | 1.8100 on 08/14/26 | ||
| High | 1.1200 on 08/14/26 | 2.4728 on 08/11/26 | 5.3600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -80.47% since 05/14/26 | -3.57% since 05/14/26 | -40.01% since 05/14/26 | ||
| Low | 0.4700 on 05/20/26 | 1.3000 on 05/15/26 | 1.8100 on 08/14/26 | ||
| High | 5.7500 on 05/19/26 | 3.2000 on 06/02/26 | 5.9000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 02/13/26 | -73.33% since 02/13/26 | -75.10% since 02/13/26 | ||
| Low | 0.4700 on 05/20/26 | 1.3000 on 05/15/26 | 1.8100 on 08/14/26 | ||
| High | 5.7500 on 05/19/26 | 11.4800 on 04/17/26 | 10.8000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,274 | 13,031 | 1,047 | ||
| Shares Outstanding, K | 3,274 | 8,044 | 572 | ||
| Annual Sales, $M | 85,470,000 | 19,280,000 | 13,060,000 | ||
| Annual Net Income, $M | -5,060,000 | -6,980,000 | -7,900,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 3,520,000 | ||
| Last Qtr Income, $M | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -1.50 | 2.36 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Latest Earnings Date | 07/20/26 | N/A | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||