Jayud Global Logistics Limited Cl A (JYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYD | CJMB | FRGT | ||
| Company | Jayud Global Logistics Limited Cl A | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7172 | 1.3000 | 3.59 | ||
| High | 0.7681 | 1.4599 | 3.68 | ||
| Low | 0.7051 | 1.1900 | 3.40 | ||
| Latest | 0.7550 | 1.2200 | 3.47 | ||
| Change | +0.0351 | -0.0101 | -0.35 | ||
| % Change | +4.88% | -0.83% | -9.16% | ||
| Volume | 36,147 | 3,536,566 | 44,677 | ||
| 20-Day Average Volume | 294,961 | 3,309,400 | 166,305 | ||
| Previous Close | 0.7199 | 1.2200 | 3.82 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8089 | 0.8171 | 4.09 | ||
| 20-Day Raw Stochastic | 19.37% | 68.07% | 1.93% | ||
| 20-Day Relative Strength | 38.30 | 67.42 | 45.61 | ||
| Weighted Alpha | -63.11 | -79.52 | -90.70 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 07/13/26 | +58.72% since 07/13/26 | -11.43% since 07/13/26 | ||
| Low | 0.6900 on 07/17/26 | 0.6950 on 07/14/26 | 3.46 on 07/20/26 | ||
| High | 0.8500 on 07/16/26 | 1.4600 on 07/20/26 | 5.36 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +12.49% since 06/18/26 | +67.85% since 06/18/26 | -7.95% since 06/18/26 | ||
| Low | 0.6783 on 06/22/26 | 0.6615 on 07/13/26 | 3.46 on 07/20/26 | ||
| High | 1.1000 on 06/24/26 | 1.4600 on 07/20/26 | 5.90 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -76.62% since 04/20/26 | +3.88% since 04/20/26 | -23.70% since 04/20/26 | ||
| Low | 0.4700 on 05/20/26 | 0.6504 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 5.7500 on 05/19/26 | 1.4600 on 07/20/26 | 5.90 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -79.95% since 01/20/26 | -62.23% since 01/20/26 | -56.70% since 01/20/26 | ||
| Low | 0.4700 on 05/20/26 | 0.6504 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 5.7500 on 05/19/26 | 3.3000 on 01/22/26 | 10.80 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357 | 6,888 | 2,186 | ||
| Shares Outstanding, K | 3,274 | 5,646 | 572 | ||
| Annual Sales | 85,470,000 | 5,720,000 | 13,060,000 | ||
| Annual Net Income | -5,060,000 | -7,970,000 | -7,900,000 | ||
| Last Quarter Sales | N/A | 1,110,000 | 3,520,000 | ||
| Last Quarter Net Income | N/A | -3,220,000 | -3,680,000 | ||
| 60-Month Beta | -1.48 | -0.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/15/26 | -14.75 on 12/09/25 | ||
| Earnings Date | 07/20/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||