Jayud Global Logistics Limited Cl A (JYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYD | ELOG | FRGT | ||
| Company | Jayud Global Logistics Limited Cl A | Eastern International Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 0.8500 | 4.21 | ||
| High | 0.8000 | 1.3600 | 4.35 | ||
| Low | 0.6000 | 0.8500 | 3.68 | ||
| Latest | 0.6871 | 1.2100 | 4.22 | ||
| Change | -0.1027 | +0.3346 | -0.12 | ||
| % Change | -13.00% | +38.22% | -2.76% | ||
| Volume | 353,900 | 10,226,700 | 19,300 | ||
| 20-Day Average Volume | 1,562,755 | 534,285 | 322,748 | ||
| Previous Close | 0.7898 | 0.8754 | 4.34 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3353 | 0.8835 | 3.98 | ||
| 20-Day Raw Stochastic | 4.11% | 73.21% | 63.75% | ||
| 20-Day Relative Strength | 32.26 | 63.42 | 49.82 | ||
| Weighted Alpha | -66.07 | -66.52 | -92.71 | ||
| Today's Opinion | 88% Sell | N/A | 64% Sell | ||
| Previous Opinion | 88% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/29/26 | +42.35% since 05/29/26 | -3.10% since 05/29/26 | ||
| Low | 0.6000 on 06/05/26 | 0.8181 on 06/01/26 | 3.47 on 06/02/26 | ||
| High | 1.0700 on 06/01/26 | 1.3600 on 06/05/26 | 4.35 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -84.87% since 05/05/26 | +28.72% since 05/05/26 | +10.91% since 05/05/26 | ||
| Low | 0.4700 on 05/20/26 | 0.8000 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 5.7500 on 05/19/26 | 1.3600 on 06/05/26 | 5.19 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -74.17% since 03/05/26 | -0.82% since 03/05/26 | -29.08% since 03/05/26 | ||
| Low | 0.4700 on 05/20/26 | 0.8000 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 5.7500 on 05/19/26 | 1.3600 on 06/05/26 | 6.15 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -83.64% since 12/05/25 | -39.20% since 12/05/25 | -75.89% since 12/05/25 | ||
| Low | 0.4700 on 05/20/26 | 0.8000 on 05/21/26 | 2.51 on 05/15/26 | ||
| High | 5.7500 on 05/19/26 | 2.8300 on 12/24/25 | 20.63 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,249 | 14,541 | 2,414 | ||
| Shares Outstanding, K | 3,274 | 12,017 | 572 | ||
| Annual Sales | 85,470,000 | 40,041,691 | 13,060,000 | ||
| Annual Net Income | -5,060,000 | 1,780,026 | -7,900,000 | ||
| Last Quarter Sales | N/A | N/A | 3,520,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,680,000 | ||
| 60-Month Beta | -1.43 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -14.75 on 12/09/25 | ||
| Earnings Date | 07/20/26 | N/A | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||