Jayud Global Logistics Limited Cl A (JYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYD | ZDAI | CJMB | ||
| Company | Jayud Global Logistics Limited Cl A | Directbooking Technology CO Ltd | Callan Jmb Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 4.10 | 1.7600 | ||
| High | 2.96 | 4.10 | 1.7850 | ||
| Low | 2.94 | 3.58 | 1.2100 | ||
| Latest | 2.96 | 3.68 | 1.2800 | ||
| Change | +0.04 | +0.03 | -0.5300 | ||
| % Change | +1.37% | +0.82% | -29.28% | ||
| Volume | 3,000 | 8,000 | 563,100 | ||
| 20-Day Average Volume | 18,540 | 4,980 | 272,065 | ||
| Previous Close | 2.92 | 3.65 | 1.8100 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.07 | 1.7860 | ||
| 20-Day Raw Stochastic | 79.10% | 24.82% | 8.02% | ||
| 20-Day Relative Strength | 49.31 | 39.51 | 38.27 | ||
| Weighted Alpha | -84.97 | -87.55 | -78.11 | ||
| Today's Opinion | 64% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/20/26 | -3.41% since 03/20/26 | -34.36% since 03/20/26 | ||
| Low | 2.80 on 03/25/26 | 3.34 on 03/26/26 | 1.2100 on 03/27/26 | ||
| High | 3.00 on 03/25/26 | 4.10 on 03/27/26 | 1.9800 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 02/27/26 | -15.89% since 02/27/26 | -17.42% since 02/27/26 | ||
| Low | 2.43 on 03/03/26 | 3.34 on 03/26/26 | 1.2100 on 03/27/26 | ||
| High | 3.10 on 03/12/26 | 4.71 on 03/03/26 | 2.0825 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -29.86% since 12/26/25 | +1.63% since 12/26/25 | -3.76% since 12/26/25 | ||
| Low | 2.38 on 02/09/26 | 3.20 on 12/30/25 | 1.0815 on 12/31/25 | ||
| High | 5.09 on 01/02/26 | 12.00 on 02/10/26 | 5.6100 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -58.37% since 09/26/25 | -65.69% since 09/26/25 | -74.25% since 09/26/25 | ||
| Low | 2.38 on 02/09/26 | 3.20 on 12/30/25 | 1.0815 on 12/31/25 | ||
| High | 8.00 on 10/01/25 | 12.00 on 02/10/26 | 5.6100 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,983 | 29,360 | 8,368 | ||
| Shares Outstanding, K | 2,734 | 8,044 | 4,623 | ||
| Annual Sales | 78,640,000 | 19,280,000 | 6,560,000 | ||
| Annual Net Income | -6,900,000 | -6,980,000 | -2,290,000 | ||
| Last Quarter Sales | N/A | N/A | 1,450,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,730,000 | ||
| 60-Month Beta | -2.97 | 5.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.61 on 11/14/25 | ||
| Latest Earnings Date | 04/28/26 | N/A | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||