Jayud Global Logistics Limited Cl A (JYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JYD | CHRW | EXPD | UHAL | ZTO |
| Company | Jayud Global Logistics Limited Cl A | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7172 | 209.05 | 181.93 | 71.29 | 24.16 |
| High | 0.7681 | 209.65 | 182.00 | 71.75 | 24.36 |
| Low | 0.7051 | 204.80 | 177.80 | 70.54 | 24.12 |
| Latest | 0.7550 | 205.85 | 177.63 | 71.09 | 24.16 |
| Change | +0.0351 | -2.65 | -5.17 | -0.21 | +0.24 |
| % Change | +4.88% | -1.27% | -2.83% | -0.29% | +1.00% |
| Volume | 36,147 | 1,039,015 | 715,464 | 110,607 | 426,645 |
| 20-Day Average Volume | 294,961 | 1,649,291 | 1,219,542 | 218,762 | 1,399,513 |
| Previous Close | 0.7199 | 208.50 | 182.80 | 71.30 | 23.92 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8089 | 191.33 | 168.96 | 67.12 | 23.11 |
| 20-Day Raw Stochastic | 19.37% | 90.10% | 78.50% | 82.58% | 81.72% |
| 20-Day Relative Strength | 38.30 | 64.65 | 65.05 | 69.61 | 59.44 |
| Weighted Alpha | -63.11 | +86.29 | +53.68 | +29.03 | +20.15 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 07/13/26 | +4.81% since 07/13/26 | +1.56% since 07/13/26 | +4.23% since 07/13/26 | +0.60% since 07/13/26 |
| Low | 0.6900 on 07/17/26 | 196.52 on 07/14/26 | 174.64 on 07/14/26 | 68.12 on 07/14/26 | 23.78 on 07/17/26 |
| High | 0.8500 on 07/16/26 | 209.26 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +12.49% since 06/18/26 | +11.30% since 06/18/26 | +10.49% since 06/18/26 | +14.08% since 06/18/26 | +9.89% since 06/18/26 |
| Low | 0.6783 on 06/22/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.70 on 06/22/26 | 21.47 on 06/25/26 |
| High | 1.1000 on 06/24/26 | 209.26 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -76.62% since 04/20/26 | +11.96% since 04/20/26 | +19.38% since 04/20/26 | +33.01% since 04/20/26 | -4.41% since 04/20/26 |
| Low | 0.4700 on 05/20/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 5.7500 on 05/19/26 | 209.26 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | -79.95% since 01/20/26 | +17.62% since 01/20/26 | +12.02% since 01/20/26 | +26.52% since 01/20/26 | +9.14% since 01/20/26 |
| Low | 0.4700 on 05/20/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 5.7500 on 05/19/26 | 209.26 on 07/20/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357 | 24,576,520 | 23,908,596 | 13,980,362 | 13,486,120 |
| Shares Outstanding, K | 3,274 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 85,470,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | -5,060,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | N/A | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | N/A | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | -1.48 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/20/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.04 | 29.44 | 301.17 | 15.09 |