Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | VOYA | LNC | ||
| Company | Jackson Financial Inc Cl A | VOYA Financial Inc | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.64 | 91.21 | 37.73 | ||
| High | 109.43 | 91.21 | 37.99 | ||
| Low | 105.77 | 89.09 | 37.03 | ||
| Latest | 106.81 | 90.20 | 37.17 | ||
| Change | -1.58 | -0.33 | -0.22 | ||
| % Change | -1.46% | -0.36% | -0.59% | ||
| Volume | 1,193,500 | 2,012,600 | 2,901,700 | ||
| 20-Day Average Volume | 659,755 | 1,212,670 | 1,699,730 | ||
| Previous Close | 108.39 | 90.53 | 37.39 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.66 | 85.89 | 35.79 | ||
| 20-Day Raw Stochastic | 50.44% | 80.23% | 74.51% | ||
| 20-Day Relative Strength | 47.74 | 69.64 | 56.22 | ||
| Weighted Alpha | +19.93 | +39.99 | +5.82 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 06/11/26 | -0.77% since 06/11/26 | +1.56% since 06/11/26 | ||
| Low | 105.77 on 06/18/26 | 89.09 on 06/18/26 | 36.70 on 06/12/26 | ||
| High | 111.83 on 06/16/26 | 92.83 on 06/15/26 | 38.52 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 05/18/26 | +10.82% since 05/18/26 | +7.15% since 05/18/26 | ||
| Low | 101.70 on 05/28/26 | 79.53 on 05/28/26 | 33.22 on 06/03/26 | ||
| High | 111.83 on 06/16/26 | 92.83 on 06/15/26 | 38.52 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 03/18/26 | +33.53% since 03/18/26 | +10.04% since 03/18/26 | ||
| Low | 100.64 on 04/13/26 | 64.59 on 04/02/26 | 33.21 on 03/19/26 | ||
| High | 118.20 on 04/30/26 | 92.83 on 06/15/26 | 38.52 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -0.59% since 12/18/25 | +21.12% since 12/18/25 | -18.93% since 12/18/25 | ||
| Low | 100.64 on 04/13/26 | 64.50 on 03/03/26 | 32.18 on 03/03/26 | ||
| High | 123.61 on 02/03/26 | 92.83 on 06/15/26 | 46.82 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,449,249 | 8,178,073 | 7,107,387 | ||
| Shares Outstanding, K | 69,743 | 90,666 | 191,213 | ||
| Annual Sales | 6,683,000,000 | 8,189,000,000 | 18,212,000,000 | ||
| Annual Net Income | 27,000,000 | 654,000,000 | 1,177,000,000 | ||
| Last Quarter Sales | 2,902,000,000 | 2,031,000,000 | 5,306,000,000 | ||
| Last Quarter Net Income | -424,000,000 | 182,000,000 | -172,000,000 | ||
| 60-Month Beta | 1.32 | 0.92 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.94 on 05/05/26 | 2.26 on 05/05/26 | 1.66 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.900 on 06/11/26 | 0.470 on 05/26/26 | 0.450 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/26/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 10.00 | 4.52 | ||