Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | LNC | VOYA | ||
| Company | Jackson Financial Inc Cl A | Lincoln National Corp | VOYA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.40 | 41.84 | 77.43 | ||
| High | 114.93 | 42.17 | 78.50 | ||
| Low | 113.02 | 41.52 | 77.40 | ||
| Latest | 114.82 | 41.51 | 78.33 | ||
| Change | +2.02 | -0.28 | +0.99 | ||
| % Change | +1.79% | -0.67% | +1.28% | ||
| Volume | 213,169 | 798,005 | 396,350 | ||
| 20-Day Average Volume | 461,565 | 1,487,198 | 692,261 | ||
| Previous Close | 112.80 | 41.79 | 77.34 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.56 | 44.63 | 76.39 | ||
| 20-Day Raw Stochastic | 71.50% | 11.47% | 68.01% | ||
| 20-Day Relative Strength | 66.37 | 41.85 | 60.54 | ||
| Weighted Alpha | +34.63 | +24.55 | +16.11 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 01/08/26 | -5.87% since 01/08/26 | -1.04% since 01/08/26 | ||
| Low | 112.41 on 01/14/26 | 40.89 on 01/13/26 | 76.63 on 01/14/26 | ||
| High | 118.18 on 01/09/26 | 44.42 on 01/09/26 | 79.36 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 12/15/25 | -8.03% since 12/15/25 | +4.21% since 12/15/25 | ||
| Low | 104.93 on 01/02/26 | 40.89 on 01/13/26 | 74.02 on 01/02/26 | ||
| High | 118.18 on 01/09/26 | 46.82 on 01/05/26 | 79.99 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +16.88% since 10/15/25 | +5.16% since 10/15/25 | +5.36% since 10/15/25 | ||
| Low | 89.67 on 11/18/25 | 37.99 on 10/16/25 | 67.98 on 11/20/25 | ||
| High | 118.18 on 01/09/26 | 46.82 on 01/05/26 | 79.99 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +34.83% since 07/15/25 | +24.57% since 07/15/25 | +9.83% since 07/15/25 | ||
| Low | 82.65 on 08/01/25 | 33.05 on 07/16/25 | 66.45 on 08/01/25 | ||
| High | 118.18 on 01/09/26 | 46.82 on 01/05/26 | 79.99 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,667,016 | 7,937,551 | 7,359,906 | ||
| Shares Outstanding, K | 67,970 | 189,939 | 95,163 | ||
| Annual Sales | 3,271,000,000 | 18,442,000,000 | 8,050,000,000 | ||
| Annual Net Income | 946,000,000 | 3,275,000,000 | 667,000,000 | ||
| Last Quarter Sales | 1,416,000,000 | 4,555,000,000 | 2,128,000,000 | ||
| Last Quarter Net Income | 76,000,000 | 445,000,000 | 192,000,000 | ||
| 60-Month Beta | 1.44 | 1.32 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.16 on 11/04/25 | 2.04 on 10/30/25 | 2.45 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/12/26 | 02/03/26 | ||
| Most Recent Dividend | 0.800 on 12/04/25 | 0.450 on 01/12/26 | 0.470 on 11/26/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 01/12/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.43 | 5.21 | 9.06 | ||