Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | VOYA | LNC | ||
| Company | Jackson Financial Inc Cl A | VOYA Financial Inc | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.96 | 99.60 | 43.95 | ||
| High | 122.73 | 100.47 | 46.78 | ||
| Low | 120.01 | 98.88 | 43.11 | ||
| Last | 121.90 | 100.27 | 46.02 | ||
| Change | +1.44 | +1.45 | +4.59 | ||
| Percent Change | +1.20% | +1.47% | +11.08% | ||
| Volume | 515,500 | 819,800 | 5,837,900 | ||
| 20-Day Average Volume | 623,685 | 990,630 | 2,114,810 | ||
| Previous | 120.46 | 98.82 | 41.43 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.51 | 98.11 | 40.93 | ||
| 20-Day Raw Stochastic | 79.13% | 65.84% | 92.83% | ||
| 20-Day Relative Strength | 58.56 | 66.41 | 70.13 | ||
| Weighted Alpha | +41.66 | +56.75 | +30.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 07/23/26 | +3.60% since 07/23/26 | +12.71% since 07/23/26 | ||
| Low | 116.39 on 07/24/26 | 96.57 on 07/24/26 | 40.29 on 07/24/26 | ||
| High | 123.67 on 07/29/26 | 100.47 on 07/30/26 | 46.78 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +19.05% since 06/30/26 | +10.76% since 06/30/26 | +30.18% since 06/30/26 | ||
| Low | 102.46 on 07/01/26 | 90.57 on 07/01/26 | 35.44 on 07/01/26 | ||
| High | 126.69 on 07/17/26 | 103.85 on 07/16/26 | 46.78 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 04/30/26 | +22.34% since 04/30/26 | +21.71% since 04/30/26 | ||
| Low | 101.70 on 05/28/26 | 78.40 on 05/06/26 | 33.22 on 06/03/26 | ||
| High | 126.69 on 07/17/26 | 103.85 on 07/16/26 | 46.78 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 01/30/26 | +30.80% since 01/30/26 | +10.60% since 01/30/26 | ||
| Low | 100.64 on 04/13/26 | 64.50 on 03/03/26 | 32.18 on 03/03/26 | ||
| High | 126.69 on 07/17/26 | 103.85 on 07/16/26 | 46.78 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,401,241 | 8,959,614 | 7,921,955 | ||
| Shares Outstanding, K | 69,743 | 90,666 | 191,213 | ||
| Annual Sales, $M | 6,683,000,000 | 8,189,000,000 | 18,212,000,000 | ||
| Annual Net Income, $M | 27,000,000 | 654,000,000 | 1,177,000,000 | ||
| Last Qtr Sales, $M | 2,902,000,000 | 2,031,000,000 | 5,306,000,000 | ||
| Last Qtr Income, $M | -424,000,000 | 182,000,000 | -172,000,000 | ||
| 60-Month Beta | 1.32 | 0.91 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.94 on 05/05/26 | 2.26 on 05/05/26 | 1.66 on 05/07/26 | ||
| Latest Earnings Date | 08/03/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.900 on 06/11/26 | 0.470 on 05/26/26 | 0.450 on 07/10/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 05/26/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 11.05 | 5.18 | ||