Jackson Financial Inc Cl A (JXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JXN | VOYA | LNC | ||
| Company | Jackson Financial Inc Cl A | VOYA Financial Inc | Lincoln National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.75 | 80.53 | 35.08 | ||
| High | 104.87 | 82.28 | 35.83 | ||
| Low | 102.25 | 80.14 | 34.92 | ||
| Latest | 103.11 | 81.22 | 35.29 | ||
| Change | +0.36 | +1.14 | +0.20 | ||
| % Change | +0.35% | +1.42% | +0.57% | ||
| Volume | 746,800 | 1,210,900 | 2,298,500 | ||
| 20-Day Average Volume | 605,695 | 1,223,585 | 1,950,315 | ||
| Previous Close | 102.75 | 80.08 | 35.09 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.15 | 81.43 | 35.60 | ||
| 20-Day Raw Stochastic | 8.68% | 50.36% | 28.51% | ||
| 20-Day Relative Strength | 42.24 | 57.34 | 47.47 | ||
| Weighted Alpha | +17.71 | +22.87 | -1.81 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 05/21/26 | -1.46% since 05/21/26 | -1.92% since 05/21/26 | ||
| Low | 101.70 on 05/28/26 | 79.53 on 05/28/26 | 34.69 on 05/28/26 | ||
| High | 109.36 on 05/22/26 | 83.25 on 05/27/26 | 36.46 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -10.50% since 04/29/26 | -0.15% since 04/29/26 | -4.57% since 04/29/26 | ||
| Low | 101.70 on 05/28/26 | 78.40 on 05/06/26 | 34.02 on 05/20/26 | ||
| High | 118.20 on 04/30/26 | 84.00 on 05/06/26 | 38.47 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.82% since 02/27/26 | +21.44% since 02/27/26 | +2.89% since 02/27/26 | ||
| Low | 100.64 on 04/13/26 | 64.50 on 03/03/26 | 32.18 on 03/03/26 | ||
| High | 118.20 on 04/30/26 | 84.00 on 05/06/26 | 38.47 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.20% since 11/28/25 | +15.53% since 11/28/25 | -14.22% since 11/28/25 | ||
| Low | 97.36 on 12/02/25 | 64.50 on 03/03/26 | 32.18 on 03/03/26 | ||
| High | 123.61 on 02/03/26 | 84.00 on 05/06/26 | 46.82 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,191,200 | 7,363,893 | 6,747,907 | ||
| Shares Outstanding, K | 69,743 | 90,666 | 191,213 | ||
| Annual Sales | 6,683,000,000 | 8,189,000,000 | 18,212,000,000 | ||
| Annual Net Income | 27,000,000 | 654,000,000 | 1,177,000,000 | ||
| Last Quarter Sales | 2,902,000,000 | 2,031,000,000 | 5,306,000,000 | ||
| Last Quarter Net Income | -424,000,000 | 182,000,000 | -172,000,000 | ||
| 60-Month Beta | 1.39 | 0.94 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.94 on 05/05/26 | 2.26 on 05/05/26 | 1.66 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.900 on 03/16/26 | 0.470 on 05/26/26 | 0.450 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/26/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.36 | 8.85 | 4.24 | ||