Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | ONON | DECK | GAP |
| Company | Nordstrom | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.63 | 140.96 | 32.53 | 94.31 | 24.65 |
| High | 24.69 | 141.58 | 33.14 | 95.50 | 24.66 |
| Low | 24.63 | 136.44 | 31.75 | 93.43 | 23.42 |
| Latest | 24.66 | 136.92 | 31.88 | 94.97 | 23.83 |
| Change | +0.02 | -1.92 | -0.51 | +0.92 | -0.91 |
| % Change | +0.08% | -1.38% | -1.57% | +0.98% | -3.68% |
| Volume | 50,704,400 | 1,572,100 | 7,288,500 | 2,041,900 | 16,582,300 |
| 20-Day Average Volume | 7,463,020 | 2,006,665 | 8,331,925 | 2,247,660 | 10,478,820 |
| Previous Close | 24.64 | 138.84 | 32.39 | 94.05 | 24.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 144.49 | 38.76 | 102.36 | 24.47 |
| 20-Day Raw Stochastic | 96.20% | 2.25% | 3.70% | 13.38% | 29.75% |
| 20-Day Relative Strength | 62.10 | 43.41 | 28.61 | 36.17 | 41.76 |
| Weighted Alpha | +14.39 | +97.16 | -34.41 | -12.06 | +17.37 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | -5.19% since 03/23/26 | -20.02% since 03/23/26 | -7.30% since 03/23/26 | -3.52% since 03/23/26 |
| Low | 24.33 on 05/19/25 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 24.69 on 05/20/25 | 149.53 on 03/25/26 | 40.11 on 03/24/26 | 103.18 on 03/25/26 | 25.84 on 03/25/26 |
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | -11.93% since 02/27/26 | -31.41% since 02/27/26 | -19.02% since 02/27/26 | -15.01% since 02/27/26 |
| Low | 23.74 on 04/21/25 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 24.69 on 05/20/25 | 157.80 on 03/04/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | 28.43 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | +4.28% since 12/26/25 | -31.85% since 12/26/25 | -7.88% since 12/26/25 | -8.98% since 12/26/25 |
| Low | 22.50 on 04/09/25 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 24.69 on 05/20/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | +25.56% since 09/26/25 | -24.94% since 09/26/25 | -10.21% since 09/26/25 | +8.37% since 09/26/25 |
| Low | 21.71 on 11/27/24 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 24.99 on 11/25/24 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 28,110,102 | 20,668,544 | 13,350,398 | 9,217,208 |
| Shares Outstanding, K | 167,235 | 202,464 | 638,115 | 141,950 | 372,563 |
| Annual Sales | 15,016,000,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 294,000,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 4,323,000,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 165,000,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 2.36 | 1.55 | 2.14 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/29/25 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.396 on 05/16/25 | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 05/16/25 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 23.03 | 44.60 | 13.23 | 11.66 |