Nordstrom
(JWN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | TPR | ONON | DECK | GAP |
| Company | Nordstrom | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.63 | 155.62 | 44.88 | 115.49 | 27.61 |
| High | 24.69 | 157.00 | 46.34 | 116.43 | 28.27 |
| Low | 24.63 | 151.79 | 44.25 | 114.23 | 27.52 |
| Latest | 24.66 | 153.18 | 45.30 | 115.51 | 27.68 |
| Change | +0.02 | -1.47 | +0.96 | +1.01 | +0.01 |
| % Change | +0.08% | -0.95% | +2.17% | +0.88% | +0.04% |
| Volume | 50,704,400 | 2,978,600 | 3,366,800 | 2,069,400 | 4,216,200 |
| 20-Day Average Volume | 7,463,020 | 2,616,660 | 5,248,270 | 3,347,070 | 6,253,770 |
| Previous Close | 24.64 | 154.65 | 44.34 | 114.50 | 27.67 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 133.80 | 45.17 | 106.26 | 27.53 |
| 20-Day Raw Stochastic | 96.20% | 88.31% | 46.29% | 81.72% | 54.85% |
| 20-Day Relative Strength | 62.10 | 72.15 | 49.24 | 60.92 | 52.74 |
| Weighted Alpha | +14.39 | +95.39 | -12.41 | -12.21 | +30.86 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | +20.59% since 02/03/26 | +2.65% since 02/03/26 | +1.91% since 02/03/26 | -2.33% since 02/03/26 |
| Low | 24.33 on 05/19/25 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 110.05 on 02/05/26 | 27.52 on 02/10/26 |
| High | 24.69 on 05/20/25 | 157.00 on 02/10/26 | 46.34 on 02/10/26 | 116.43 on 02/10/26 | 29.24 on 02/04/26 |
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | +14.02% since 01/09/26 | -7.78% since 01/09/26 | +11.32% since 01/09/26 | -2.26% since 01/09/26 |
| Low | 23.74 on 04/21/25 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 24.69 on 05/20/25 | 157.00 on 02/10/26 | 50.29 on 01/12/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | +44.40% since 11/10/25 | +29.58% since 11/10/25 | +44.68% since 11/10/25 | +14.90% since 11/10/25 |
| Low | 22.50 on 04/09/25 | 99.00 on 11/14/25 | 34.87 on 11/11/25 | 80.23 on 11/17/25 | 23.01 on 11/20/25 |
| High | 24.69 on 05/20/25 | 157.00 on 02/10/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | +40.42% since 08/08/25 | -0.79% since 08/08/25 | +13.60% since 08/08/25 | +39.80% since 08/08/25 |
| Low | 21.71 on 11/27/24 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.48 on 08/11/25 |
| High | 24.99 on 11/25/24 | 157.00 on 02/10/26 | 52.20 on 08/12/25 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 31,311,058 | 27,843,922 | 16,253,275 | 10,291,082 |
| Shares Outstanding, K | 167,235 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 15,016,000,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 294,000,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 4,323,000,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 165,000,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 2.36 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/29/25 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.396 on 05/16/25 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 05/16/25 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 24.77 | 56.45 | 16.31 | 13.00 |