Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | BOOT | FL | ||
| Company | Nordstrom | Boot Barn Holdings Inc | Footlocker Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.22 | 108.58 | 21.05 | ||
| High | 19.67 | 109.16 | 21.27 | ||
| Low | 19.16 | 106.59 | 20.71 | ||
| Last | 19.30 | 106.74 | 20.75 | ||
| Change | -0.13 | -3.05 | -0.61 | ||
| % Change | -0.67% | -2.78% | -2.86% | ||
| Volume | 1,192,962 | 339,980 | 1,575,679 | ||
| 20-Day Average Volume | 3,190,479 | 711,246 | 2,991,925 | ||
| Previous Close | 19.43 | 109.79 | 21.36 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 102.32 | 22.50 | ||
| 20-Day Raw Stochastic | 68.84% | 73.05% | 2.61% | ||
| 20-Day Relative Strength | 51.91% | 64.61% | 36.10% | ||
| Weighted Alpha | +25.36 | +53.51 | -29.06 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/23/24 | +0.23% since 04/23/24 | -6.29% since 04/23/24 | ||
| Low | 18.62 on 04/25/24 | 104.72 on 04/25/24 | 20.70 on 04/30/24 | ||
| High | 19.67 on 04/30/24 | 110.89 on 04/29/24 | 22.89 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.71% since 03/28/24 | +12.41% since 03/28/24 | -26.88% since 03/28/24 | ||
| Low | 17.20 on 04/16/24 | 95.28 on 04/02/24 | 20.70 on 04/30/24 | ||
| High | 20.37 on 04/01/24 | 110.89 on 04/29/24 | 29.03 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.18% since 01/30/24 | +44.72% since 01/30/24 | -29.28% since 01/30/24 | ||
| Low | 16.78 on 03/18/24 | 71.54 on 01/31/24 | 20.70 on 04/30/24 | ||
| High | 21.91 on 02/29/24 | 110.89 on 04/29/24 | 35.60 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +40.57% since 10/30/23 | +54.08% since 10/30/23 | +1.41% since 10/30/23 | ||
| Low | 12.88 on 11/13/23 | 66.73 on 11/01/23 | 19.44 on 11/10/23 | ||
| High | 21.91 on 02/29/24 | 110.89 on 04/29/24 | 35.60 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,172,103 | 3,326,747 | 2,018,413 | ||
| Shares Outstanding, K | 163,258 | 30,301 | 94,495 | ||
| Annual Sales | 14,693,000,000 | 1,657,620,000 | 8,168,000,000 | ||
| Annual Net Income | 134,000,000 | 170,550,000 | -330,000,000 | ||
| Last Quarter Sales | 4,420,000,000 | 520,400,000 | 2,384,000,000 | ||
| Last Quarter Net Income | 135,000,000 | 55,620,000 | -389,000,000 | ||
| 60-Month Beta | 2.59 | 2.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/05/24 | 1.81 on 01/31/24 | 0.38 on 03/06/24 | ||
| Latest Earnings Date | 05/29/24 | 05/15/24 | 05/17/24 | ||
| Most Recent Dividend | 0.190 on 03/11/24 | N/A | 0.400 on 10/12/23 | ||
| Next Ex-Dividends Date | 03/11/24 | 02/17/12 | 10/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 20.11 | 15.48 | ||