Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | ANF | AEO | ||
| Company | Nordstrom | Abercrombie & Fitch Company | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.63 | 95.41 | 19.58 | ||
| High | 24.69 | 97.87 | 19.90 | ||
| Low | 24.63 | 93.71 | 19.35 | ||
| Latest | 24.66 | 94.36 | 19.42 | ||
| Change | +0.02 | +1.47 | +0.25 | ||
| % Change | +0.08% | +1.58% | +1.30% | ||
| Volume | 50,704,400 | 1,355,400 | 4,021,600 | ||
| 20-Day Average Volume | 7,463,020 | 1,177,730 | 5,589,455 | ||
| Previous Close | 24.64 | 92.89 | 19.17 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 92.97 | 17.50 | ||
| 20-Day Raw Stochastic | 96.20% | 44.79% | 88.41% | ||
| 20-Day Relative Strength | 62.10 | 50.99 | 51.84 | ||
| Weighted Alpha | +14.39 | +5.79 | +45.52 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | -4.10% since 04/10/26 | +6.00% since 04/10/26 | ||
| Low | 24.33 on 05/19/25 | 90.79 on 04/14/26 | 17.47 on 04/13/26 | ||
| High | 24.69 on 05/20/25 | 98.55 on 04/13/26 | 19.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | +9.19% since 03/17/26 | +10.78% since 03/17/26 | ||
| Low | 23.74 on 04/21/25 | 85.14 on 03/18/26 | 15.76 on 03/30/26 | ||
| High | 24.69 on 05/20/25 | 105.22 on 04/08/26 | 19.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | -9.38% since 01/16/26 | -23.66% since 01/16/26 | ||
| Low | 22.50 on 04/09/25 | 81.22 on 03/09/26 | 15.76 on 03/30/26 | ||
| High | 24.69 on 05/20/25 | 106.30 on 02/04/26 | 26.69 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | +37.79% since 10/17/25 | +29.90% since 10/17/25 | ||
| Low | 21.71 on 11/27/24 | 65.45 on 11/24/25 | 14.91 on 10/20/25 | ||
| High | 24.99 on 11/25/24 | 133.11 on 01/09/26 | 28.46 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 4,239,028 | 3,236,829 | ||
| Shares Outstanding, K | 167,235 | 44,924 | 166,675 | ||
| Annual Sales | 15,016,000,000 | 5,266,290,000 | 5,547,240,000 | ||
| Annual Net Income | 294,000,000 | 506,920,000 | 191,980,000 | ||
| Last Quarter Sales | 4,323,000,000 | 1,669,800,000 | 1,811,260,000 | ||
| Last Quarter Net Income | 165,000,000 | 172,130,000 | 87,910,000 | ||
| 60-Month Beta | 2.36 | 1.13 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 3.68 on 03/04/26 | 0.84 on 03/04/26 | ||
| Latest Earnings Date | 05/29/25 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.396 on 05/16/25 | 0.200 on 03/05/20 | 0.125 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/16/25 | 03/05/20 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 9.34 | 12.53 | ||