Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | BOOT | ANF | ||
| Company | Nordstrom | Boot Barn Holdings Inc | Abercrombie & Fitch Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.63 | 156.46 | 86.52 | ||
| High | 24.69 | 160.31 | 89.84 | ||
| Low | 24.63 | 154.00 | 85.90 | ||
| Latest | 24.66 | 157.37 | 89.23 | ||
| Change | +0.02 | +0.93 | +2.35 | ||
| % Change | +0.08% | +0.59% | +2.70% | ||
| Volume | 50,704,400 | 483,300 | 769,200 | ||
| 20-Day Average Volume | 7,463,020 | 707,915 | 1,283,020 | ||
| Previous Close | 24.64 | 156.44 | 86.88 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 167.03 | 88.88 | ||
| 20-Day Raw Stochastic | 96.20% | 11.40% | 52.21% | ||
| 20-Day Relative Strength | 62.10 | 44.77 | 54.18 | ||
| Weighted Alpha | +14.39 | -12.89 | -13.86 | ||
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | -2.96% since 07/01/26 | -3.35% since 07/01/26 | ||
| Low | 24.33 on 05/19/25 | 153.92 on 07/08/26 | 85.04 on 07/08/26 | ||
| High | 24.69 on 05/20/25 | 163.29 on 07/02/26 | 93.35 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | -7.87% since 06/09/26 | +6.65% since 06/09/26 | ||
| Low | 23.74 on 04/21/25 | 153.92 on 07/08/26 | 83.14 on 06/10/26 | ||
| High | 24.69 on 05/20/25 | 184.18 on 06/22/26 | 94.81 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | -0.29% since 04/09/26 | -13.78% since 04/09/26 | ||
| Low | 22.50 on 04/09/25 | 137.53 on 05/19/26 | 69.68 on 05/20/26 | ||
| High | 24.69 on 05/20/25 | 184.18 on 06/22/26 | 103.71 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | -19.57% since 01/09/26 | -28.54% since 01/09/26 | ||
| Low | 21.71 on 11/27/24 | 133.18 on 04/02/26 | 69.68 on 05/20/26 | ||
| High | 24.99 on 11/25/24 | 207.77 on 02/09/26 | 108.49 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 4,747,485 | 3,860,251 | ||
| Shares Outstanding, K | 167,235 | 30,347 | 44,432 | ||
| Annual Sales | 15,016,000,000 | 2,253,860,000 | 5,266,290,000 | ||
| Annual Net Income | 294,000,000 | 225,880,000 | 506,920,000 | ||
| Last Quarter Sales | 4,323,000,000 | 538,750,000 | 1,113,820,000 | ||
| Last Quarter Net Income | 165,000,000 | 44,440,000 | 67,130,000 | ||
| 60-Month Beta | 2.36 | 1.69 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 1.45 on 05/14/26 | 1.47 on 05/27/26 | ||
| Earnings Date | 05/29/25 | 07/30/26 | 08/26/26 | ||
| Most Recent Dividend | 0.396 on 05/16/25 | N/A | 0.200 on 03/05/20 | ||
| Next Ex-Dividends Date | 05/16/25 | 02/17/12 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 21.50 | 9.06 | ||