Nordstrom
(JWN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | ANF | AEO | ||
| Company | Nordstrom | Abercrombie & Fitch Company | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.63 | 92.90 | 23.44 | ||
| High | 24.69 | 95.89 | 24.57 | ||
| Low | 24.63 | 91.76 | 23.33 | ||
| Latest | 24.66 | 92.03 | 23.63 | ||
| Change | +0.02 | -0.76 | +0.07 | ||
| % Change | +0.08% | -0.82% | +0.30% | ||
| Volume | 50,704,400 | 1,428,800 | 3,406,400 | ||
| 20-Day Average Volume | 7,463,020 | 1,643,490 | 5,303,840 | ||
| Previous Close | 24.64 | 92.79 | 23.56 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 99.04 | 24.42 | ||
| 20-Day Raw Stochastic | 96.20% | 2.83% | 20.71% | ||
| 20-Day Relative Strength | 62.10 | 41.03 | 47.09 | ||
| Weighted Alpha | +14.39 | -26.10 | +54.71 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | -8.25% since 02/03/26 | -1.62% since 02/03/26 | ||
| Low | 24.33 on 05/19/25 | 91.55 on 02/09/26 | 22.73 on 02/05/26 | ||
| High | 24.69 on 05/20/25 | 106.30 on 02/04/26 | 24.60 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | -26.30% since 01/09/26 | -11.89% since 01/09/26 | ||
| Low | 23.74 on 04/21/25 | 91.55 on 02/09/26 | 22.73 on 02/05/26 | ||
| High | 24.69 on 05/20/25 | 108.49 on 01/13/26 | 27.08 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | +28.41% since 11/10/25 | +32.90% since 11/10/25 | ||
| Low | 22.50 on 04/09/25 | 65.45 on 11/24/25 | 16.96 on 11/14/25 | ||
| High | 24.69 on 05/20/25 | 133.11 on 01/09/26 | 28.46 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | -10.75% since 08/08/25 | +89.95% since 08/08/25 | ||
| Low | 21.71 on 11/27/24 | 65.45 on 11/24/25 | 12.05 on 08/21/25 | ||
| High | 24.99 on 11/25/24 | 133.11 on 01/09/26 | 28.46 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 4,255,164 | 3,993,703 | ||
| Shares Outstanding, K | 167,235 | 45,858 | 169,512 | ||
| Annual Sales | 15,016,000,000 | 4,948,590,000 | 5,328,650,000 | ||
| Annual Net Income | 294,000,000 | 566,220,000 | 329,380,000 | ||
| Last Quarter Sales | 4,323,000,000 | 1,290,620,000 | 1,362,700,000 | ||
| Last Quarter Net Income | 165,000,000 | 113,000,000 | 91,340,000 | ||
| 60-Month Beta | 2.36 | 1.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 2.36 on 11/25/25 | 0.53 on 12/02/25 | ||
| Latest Earnings Date | 05/29/25 | 03/04/26 | 03/11/26 | ||
| Most Recent Dividend | 0.396 on 05/16/25 | 0.200 on 03/05/20 | 0.125 on 01/09/26 | ||
| Next Ex-Dividends Date | 05/16/25 | 03/05/20 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 9.92 | 19.32 | ||