Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | ANF | MNSO | ||
| Company | Nordstrom | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.63 | 104.29 | 10.81 | ||
| High | 24.69 | 108.02 | 11.09 | ||
| Low | 24.63 | 103.33 | 10.80 | ||
| Last | 24.66 | 106.86 | 11.06 | ||
| Change | +0.02 | +3.48 | +0.38 | ||
| Percent Change | +0.08% | +3.37% | +3.56% | ||
| Volume | 50,704,400 | 182,199 | 342,365 | ||
| 20-Day Average Volume | 7,463,020 | 951,216 | 664,541 | ||
| Previous | 24.64 | 103.38 | 10.68 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 106.13 | 12.19 | ||
| 20-Day Raw Stochastic | 96.20% | 57.91% | 17.32% | ||
| 20-Day Relative Strength | 62.10 | 56.57 | 37.70 | ||
| Weighted Alpha | +14.39 | +4.63 | -58.59 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/13/25 | -4.34% since 08/12/26 | -6.89% since 08/12/26 | ||
| Low | 24.33 on 05/19/25 | 100.43 on 08/18/26 | 10.64 on 08/18/26 | ||
| High | 24.69 on 05/20/25 | 114.08 on 08/13/26 | 11.94 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 04/17/25 | +12.72% since 07/17/26 | -13.10% since 07/17/26 | ||
| Low | 23.74 on 04/21/25 | 90.07 on 07/24/26 | 10.64 on 08/18/26 | ||
| High | 24.69 on 05/20/25 | 119.92 on 08/11/26 | 13.18 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 02/20/25 | +48.81% since 05/19/26 | -21.47% since 05/19/26 | ||
| Low | 22.50 on 04/09/25 | 69.68 on 05/20/26 | 10.64 on 08/18/26 | ||
| High | 24.69 on 05/20/25 | 119.92 on 08/11/26 | 13.91 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 11/20/24 | +11.94% since 02/19/26 | -43.58% since 02/19/26 | ||
| Low | 21.71 on 11/27/24 | 69.68 on 05/20/26 | 10.64 on 08/18/26 | ||
| High | 24.99 on 11/25/24 | 119.92 on 08/11/26 | 19.78 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,124,015 | 4,593,379 | 3,308,023 | ||
| Shares Outstanding, K | 167,235 | 44,432 | 309,740 | ||
| Annual Sales, $M | 15,016,000,000 | 5,266,290,000 | 2,982,840,000 | ||
| Annual Net Income, $M | 294,000,000 | 506,920,000 | 167,620,000 | ||
| Last Qtr Sales, $M | 4,323,000,000 | 1,113,820,000 | 824,640,000 | ||
| Last Qtr Income, $M | 165,000,000 | 67,130,000 | 181,320,000 | ||
| 60-Month Beta | 2.36 | 0.90 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/25 | 1.47 on 05/27/26 | 0.26 on 05/26/26 | ||
| Latest Earnings Date | 05/29/25 | 08/26/26 | 08/28/26 | ||
| Most Recent Dividend | 0.396 on 05/16/25 | 0.200 on 03/05/20 | 0.366 on 04/20/26 | ||
| Next Ex-Dividend Date | 05/16/25 | 03/05/20 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 10.70 | 11.45 | ||