Jamieson Wellness Inc (JWEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL.TO | NSTL.TO | HLF.TO | ||
| Company | Jamieson Wellness Inc | Nestle CDR (Cad Hedged) | High Liner | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 35.95 | 23.45 | 14.64 | ||
| High | 36.39 | 23.46 | 14.79 | ||
| Low | 35.46 | 23.45 | 14.50 | ||
| Latest | 35.68 | 23.46 | 14.59 | ||
| Change | -0.23 | +0.18 | -0.04 | ||
| % Change | -0.64% | +0.77% | -0.27% | ||
| Volume | 52,120 | 439 | 24,500 | ||
| 20-Day Average Volume | 76,855 | 1,308 | 37,570 | ||
| Previous Close | 35.91 | 23.28 | 14.63 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 23.72 | 14.36 | ||
| 20-Day Raw Stochastic | 75.43% | 33.33% | 80.92% | ||
| 20-Day Relative Strength | 56.64 | 48.60 | 55.69 | ||
| Weighted Alpha | -0.40 | -3.96 | -17.59 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 06/03/26 | -3.54% since 05/27/26 | +0.97% since 06/03/26 | ||
| Low | 34.07 on 06/04/26 | 23.09 on 06/04/26 | 14.36 on 06/04/26 | ||
| High | 36.39 on 06/10/26 | 24.05 on 05/28/26 | 14.79 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/08/26 | -1.96% since 05/01/26 | +4.36% since 05/08/26 | ||
| Low | 33.50 on 05/15/26 | 23.09 on 06/04/26 | 13.53 on 05/13/26 | ||
| High | 36.39 on 06/10/26 | 24.32 on 05/27/26 | 14.84 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 03/10/26 | -3.14% since 03/05/26 | -8.64% since 03/10/26 | ||
| Low | 32.95 on 04/29/26 | 22.72 on 03/23/26 | 13.53 on 05/13/26 | ||
| High | 36.39 on 06/10/26 | 24.34 on 04/27/26 | 16.49 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +6.86% since 12/10/25 | +0.30% since 12/09/25 | +4.89% since 12/10/25 | ||
| Low | 32.54 on 12/17/25 | 21.69 on 01/26/26 | 13.53 on 05/13/26 | ||
| High | 39.30 on 02/23/26 | 25.15 on 03/02/26 | 16.79 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,489,617 | 2,532,286 | 410,770 | ||
| Shares Outstanding, K | 41,482 | 4,337,270 | 28,077 | ||
| Annual Sales | 822,056,000 | 1,207,773,081,000 | 1,026,899,000 | ||
| Annual Net Income | 62,437,000 | 104,966,001,000 | 36,557,000 | ||
| Last Quarter Sales | 169,750,000 | 326,126,755,000 | 334,917,000 | ||
| Last Quarter Net Income | 8,809,000 | 38,997,859,000 | 7,963,000 | ||
| 60-Month Beta | 1.53 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 8.99 on 04/29/26 | 0.27 on 05/13/26 | ||
| Earnings Date | 02/27/25 | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.230 on 06/01/26 | 0.602 on 04/21/26 | 0.175 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/21/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 874.74 | 10.70 | ||