Jamieson Wellness Inc (JWEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL.TO | NSTL.TO | HLF.TO | ||
| Company | Jamieson Wellness Inc | Nestle CDR [Cad Hedged] | High Liner | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 39.03 | 24.14 | 15.96 | ||
| High | 39.30 | 24.54 | 15.99 | ||
| Low | 37.94 | 24.14 | 15.75 | ||
| Latest | 38.19 | 24.54 | 15.95 | ||
| Change | -0.86 | +0.24 | -0.15 | ||
| % Change | -2.20% | +0.99% | -0.93% | ||
| Volume | 62,708 | 309 | 36,414 | ||
| 20-Day Average Volume | 81,814 | 651 | 28,635 | ||
| Previous Close | 39.05 | 24.30 | 16.10 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 23.04 | 15.95 | ||
| 20-Day Raw Stochastic | 77.02% | 97.27% | 57.52% | ||
| 20-Day Relative Strength | 63.96 | 61.75 | 57.46 | ||
| Weighted Alpha | +27.47 | -1.88 | -4.09 | ||
| Today's Opinion | 56% Buy | 40% Buy | Hold | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 02/13/26 | +3.85% since 02/09/26 | -1.54% since 02/13/26 | ||
| Low | 37.26 on 02/17/26 | 23.79 on 02/18/26 | 15.75 on 02/23/26 | ||
| High | 39.30 on 02/23/26 | 24.62 on 02/19/26 | 16.32 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 01/23/26 | +12.78% since 01/23/26 | +3.30% since 01/23/26 | ||
| Low | 34.47 on 02/04/26 | 21.69 on 01/26/26 | 15.30 on 01/30/26 | ||
| High | 39.30 on 02/23/26 | 24.62 on 02/19/26 | 16.43 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.70% since 11/21/25 | +1.61% since 11/21/25 | +20.11% since 11/21/25 | ||
| Low | 32.54 on 12/17/25 | 21.69 on 01/26/26 | 13.13 on 11/26/25 | ||
| High | 39.30 on 02/23/26 | 24.62 on 02/19/26 | 16.43 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 08/22/25 | +8.11% since 08/22/25 | -2.03% since 08/22/25 | ||
| Low | 32.54 on 12/17/25 | 21.31 on 09/24/25 | 13.13 on 11/26/25 | ||
| High | 39.30 on 02/23/26 | 25.66 on 10/17/25 | 17.60 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,635,137 | 2,463,995 | 463,926 | ||
| Shares Outstanding, K | 41,873 | 4,337,270 | 28,815 | ||
| Annual Sales | 733,780,000 | 958,814,739,000 | 959,218,000 | ||
| Annual Net Income | 51,914,000 | -164,595,022,000 | 60,164,000 | ||
| Last Quarter Sales | 199,325,000 | 303,417,847,000 | 248,619,000 | ||
| Last Quarter Net Income | 14,979,000 | 21,912,017,000 | 4,767,000 | ||
| 60-Month Beta | 1.59 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/25 | 5.05 on 10/28/25 | 0.16 on 11/05/25 | ||
| Latest Earnings Date | 02/27/25 | N/A | 02/25/26 | ||
| Most Recent Dividend | 0.230 on 12/01/25 | 0.602 on 04/21/26 | 0.175 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/21/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 1,140.55 | 10.28 | ||