Jamieson Wellness Inc (JWEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL.TO | NSTL.TO | HLF.TO | ||
| Company | Jamieson Wellness Inc | Nestle CDR (Cad Hedged) | High Liner | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.94 | 23.77 | 14.40 | ||
| High | 35.43 | 23.77 | 14.50 | ||
| Low | 34.94 | 23.70 | 14.38 | ||
| Latest | 35.19 | 23.70 | 14.42 | ||
| Change | +0.22 | unch | +0.04 | ||
| % Change | +0.63% | unch | +0.28% | ||
| Volume | 13,466 | 413 | 11,697 | ||
| 20-Day Average Volume | 98,884 | 1,232 | 45,177 | ||
| Previous Close | 34.97 | 23.70 | 14.38 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.20 | 23.67 | 13.94 | ||
| 20-Day Raw Stochastic | 73.20% | 55.56% | 91.75% | ||
| 20-Day Relative Strength | 55.75 | 50.86 | 54.07 | ||
| Weighted Alpha | -1.00 | -6.86 | -18.15 | ||
| Today's Opinion | Hold | 48% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/15/26 | -0.96% since 05/01/26 | +2.78% since 05/15/26 | ||
| Low | 33.93 on 05/19/26 | 23.21 on 05/12/26 | 13.95 on 05/20/26 | ||
| High | 35.43 on 05/25/26 | 23.90 on 05/20/26 | 14.50 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 04/24/26 | +2.95% since 04/21/26 | +4.27% since 04/24/26 | ||
| Low | 32.95 on 04/29/26 | 23.21 on 05/12/26 | 13.53 on 05/13/26 | ||
| High | 36.01 on 05/08/26 | 24.34 on 04/27/26 | 14.50 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 02/25/26 | -2.47% since 02/20/26 | -10.88% since 02/25/26 | ||
| Low | 32.95 on 04/29/26 | 22.72 on 03/23/26 | 13.53 on 05/13/26 | ||
| High | 39.09 on 02/27/26 | 25.15 on 03/02/26 | 16.79 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 11/25/25 | -1.86% since 11/21/25 | +9.33% since 11/25/25 | ||
| Low | 32.54 on 12/17/25 | 21.69 on 01/26/26 | 13.13 on 11/26/25 | ||
| High | 39.30 on 02/23/26 | 25.15 on 03/02/26 | 16.79 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,450,624 | 2,475,586 | 403,751 | ||
| Shares Outstanding, K | 41,482 | 4,337,270 | 28,077 | ||
| Annual Sales | 822,056,000 | 1,207,773,081,000 | 1,026,899,000 | ||
| Annual Net Income | 62,437,000 | 104,966,001,000 | 36,557,000 | ||
| Last Quarter Sales | 169,750,000 | 326,126,755,000 | 334,917,000 | ||
| Last Quarter Net Income | 8,809,000 | 38,997,859,000 | 7,963,000 | ||
| 60-Month Beta | 1.54 | N/A | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 8.99 on 04/29/26 | 0.27 on 05/13/26 | ||
| Earnings Date | 02/27/25 | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.230 on 06/01/26 | 0.602 on 04/21/26 | 0.175 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/21/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 903.93 | 10.67 | ||