Jamieson Wellness Inc (JWEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL.TO | NSTL.TO | HLF.TO | ||
| Company | Jamieson Wellness Inc | Nestle CDR (Cad Hedged) | High Liner | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 41.09 | 25.60 | 14.52 | ||
| High | 41.19 | 25.60 | 14.60 | ||
| Low | 40.58 | 25.60 | 14.45 | ||
| Latest | 40.87 | 25.60 | 14.51 | ||
| Change | -0.22 | -0.24 | +0.09 | ||
| % Change | -0.54% | -0.93% | +0.62% | ||
| Volume | 101,028 | 161 | 13,177 | ||
| 20-Day Average Volume | 85,498 | 427 | 16,118 | ||
| Previous Close | 41.09 | 25.84 | 14.42 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.53 | 24.44 | 14.72 | ||
| 20-Day Raw Stochastic | 19.31% | 91.27% | 26.03% | ||
| 20-Day Relative Strength | 60.50 | 61.12 | 47.41 | ||
| Weighted Alpha | +23.56 | +18.73 | -13.43 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/17/26 | -0.35% since 07/07/26 | -2.09% since 07/17/26 | ||
| Low | 40.56 on 07/23/26 | 25.22 on 07/13/26 | 14.32 on 07/23/26 | ||
| High | 41.99 on 07/20/26 | 25.84 on 07/20/26 | 14.84 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +12.31% since 06/24/26 | +8.98% since 06/19/26 | -0.55% since 06/24/26 | ||
| Low | 40.00 on 06/25/26 | 23.76 on 06/22/26 | 14.32 on 07/23/26 | ||
| High | 43.00 on 06/25/26 | 25.84 on 07/20/26 | 15.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.68% since 04/24/26 | +11.21% since 04/21/26 | +4.92% since 04/24/26 | ||
| Low | 32.95 on 04/29/26 | 23.09 on 06/04/26 | 13.53 on 05/13/26 | ||
| High | 43.00 on 06/25/26 | 25.84 on 07/20/26 | 15.05 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 01/23/26 | +16.10% since 01/21/26 | -6.02% since 01/23/26 | ||
| Low | 32.95 on 04/29/26 | 21.69 on 01/26/26 | 13.53 on 05/13/26 | ||
| High | 43.00 on 06/25/26 | 25.84 on 07/20/26 | 16.79 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,695,367 | 2,279,153 | 407,401 | ||
| Shares Outstanding, K | 41,482 | 4,337,270 | 28,077 | ||
| Annual Sales | 822,056,000 | 1,207,773,081,000 | 1,026,899,000 | ||
| Annual Net Income | 62,437,000 | 104,966,001,000 | 36,557,000 | ||
| Last Quarter Sales | 169,750,000 | 326,126,755,000 | 334,917,000 | ||
| Last Quarter Net Income | 8,809,000 | 38,997,859,000 | 7,963,000 | ||
| 60-Month Beta | 1.47 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 8.99 on 04/29/26 | 0.27 on 05/13/26 | ||
| Earnings Date | 02/27/25 | N/A | 08/13/26 | ||
| Most Recent Dividend | 0.230 on 06/01/26 | 0.602 on 04/21/26 | 0.175 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/21/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.62 | 954.49 | 10.51 | ||