Jamieson Wellness Inc (JWEL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWEL.TO | NSTL.TO | HLF.TO | ||
| Company | Jamieson Wellness Inc | Nestle CDR (Cad Hedged) | High Liner | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 36.49 | 24.36 | 14.47 | ||
| High | 36.81 | 24.36 | 14.65 | ||
| Low | 36.19 | 24.36 | 14.45 | ||
| Latest | 36.29 | 24.36 | 14.47 | ||
| Change | +0.04 | +0.46 | -0.03 | ||
| % Change | +0.11% | +1.92% | -0.21% | ||
| Volume | 50,064 | 100 | 10,805 | ||
| 20-Day Average Volume | 84,991 | 488 | 25,340 | ||
| Previous Close | 36.25 | 23.90 | 14.50 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.87 | 23.76 | 14.58 | ||
| 20-Day Raw Stochastic | 60.00% | 100.00% | 22.00% | ||
| 20-Day Relative Strength | 56.45 | 55.57 | 50.30 | ||
| Weighted Alpha | +3.52 | +4.71 | -16.83 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/16/26 | +1.33% since 06/15/26 | -1.77% since 06/16/26 | ||
| Low | 36.19 on 06/23/26 | 23.49 on 06/19/26 | 14.45 on 06/23/26 | ||
| High | 37.77 on 06/18/26 | 24.36 on 06/23/26 | 14.81 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 05/22/26 | +2.78% since 05/22/26 | +0.63% since 05/22/26 | ||
| Low | 34.07 on 06/04/26 | 23.09 on 06/04/26 | 14.35 on 05/26/26 | ||
| High | 37.77 on 06/18/26 | 24.36 on 06/23/26 | 14.86 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 03/23/26 | +7.22% since 03/23/26 | -3.79% since 03/23/26 | ||
| Low | 32.95 on 04/29/26 | 22.90 on 03/27/26 | 13.53 on 05/13/26 | ||
| High | 37.77 on 06/18/26 | 24.36 on 06/23/26 | 15.23 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +10.20% since 12/23/25 | +3.75% since 12/23/25 | +2.05% since 12/23/25 | ||
| Low | 32.81 on 12/24/25 | 21.69 on 01/26/26 | 13.53 on 05/13/26 | ||
| High | 39.30 on 02/23/26 | 25.15 on 03/02/26 | 16.79 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,721 | 2,568,960 | 407,120 | ||
| Shares Outstanding, K | 41,482 | 4,337,270 | 28,077 | ||
| Annual Sales | 822,056,000 | 1,207,773,081,000 | 1,026,899,000 | ||
| Annual Net Income | 62,437,000 | 104,966,001,000 | 36,557,000 | ||
| Last Quarter Sales | 169,750,000 | 326,126,755,000 | 334,917,000 | ||
| Last Quarter Net Income | 8,809,000 | 38,997,859,000 | 7,963,000 | ||
| 60-Month Beta | 1.53 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | 8.99 on 04/29/26 | 0.27 on 05/13/26 | ||
| Earnings Date | 02/27/25 | N/A | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 06/01/26 | 0.602 on 04/21/26 | 0.175 on 06/01/26 | ||
| Next Ex-Dividends Date | 03/07/25 | 04/21/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 878.42 | 10.44 | ||