Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BUDA | BRFH | ||
| Company | Coffee Holding Company | Buda Juice Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.51 | 7.84 | 1.7300 | ||
| High | 3.55 | 8.26 | 1.7700 | ||
| Low | 3.48 | 7.84 | 1.7300 | ||
| Last | 3.51 | 8.12 | 1.7700 | ||
| Change | +0.01 | +0.12 | unch | ||
| Percent Change | +0.29% | +1.50% | unch | ||
| Volume | 19,199 | 9,324 | 1,000 | ||
| 20-Day Average Volume | 47,972 | 19,986 | 7,210 | ||
| Previous | 3.50 | 8.00 | 1.7700 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 8.76 | 1.7970 | ||
| 20-Day Raw Stochastic | 75.00% | 16.89% | 37.84% | ||
| 20-Day Relative Strength | 46.47 | 44.88 | 41.24 | ||
| Weighted Alpha | -31.08 | -11.96 | -52.09 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/31/26 | +4.37% since 07/31/26 | +3.51% since 07/30/26 | ||
| Low | 3.34 on 08/04/26 | 7.80 on 08/03/26 | 1.6300 on 08/03/26 | ||
| High | 3.57 on 08/03/26 | 8.73 on 08/06/26 | 1.8300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 07/07/26 | -22.67% since 07/07/26 | -10.15% since 07/06/26 | ||
| Low | 3.22 on 07/29/26 | 7.50 on 07/30/26 | 1.6300 on 08/03/26 | ||
| High | 3.72 on 07/08/26 | 12.00 on 07/08/26 | 2.1400 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -18.08% since 05/07/26 | -15.42% since 05/07/26 | -26.25% since 05/06/26 | ||
| Low | 3.21 on 06/15/26 | 6.25 on 06/10/26 | 1.6300 on 08/03/26 | ||
| High | 4.62 on 05/11/26 | 12.00 on 07/08/26 | 2.5400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 02/06/26 | -9.98% since 02/06/26 | -36.79% since 02/06/26 | ||
| Low | 2.93 on 03/03/26 | 6.25 on 06/10/26 | 1.6300 on 08/03/26 | ||
| High | 5.03 on 04/28/26 | 12.00 on 07/08/26 | 3.0954 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,980 | 100,536 | 28,575 | ||
| Shares Outstanding, K | 5,709 | 12,567 | 16,144 | ||
| Annual Sales, $M | 96,280,000 | 12,610,000 | 14,210,000 | ||
| Annual Net Income, $M | 1,400,000 | 3,530,000 | -2,690,000 | ||
| Last Qtr Sales, $M | 22,130,000 | 3,510,000 | 5,630,000 | ||
| Last Qtr Income, $M | 260,000 | 390,000 | -660,000 | ||
| 60-Month Beta | 1.41 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/12/26 | 0.05 on 05/13/26 | -0.04 on 05/14/26 | ||
| Latest Earnings Date | 09/11/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | 0.080 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 0.00 | 0.00 | ||