Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BUDA | BRFH | ||
| Company | Coffee Holding Company | Buda Juice Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.47 | 8.49 | 1.2640 | ||
| High | 3.48 | 8.49 | 1.2700 | ||
| Low | 3.41 | 8.49 | 1.2501 | ||
| Last | 3.46 | 8.49 | 1.2700 | ||
| Change | unch | +0.24 | -0.0200 | ||
| Percent Change | unch | +2.91% | -1.55% | ||
| Volume | 40,600 | 3,100 | 2,000 | ||
| 20-Day Average Volume | 54,690 | 15,620 | 33,060 | ||
| Previous | 3.46 | 8.25 | 1.2900 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 8.50 | 1.5500 | ||
| 20-Day Raw Stochastic | 62.06% | 44.51% | 9.59% | ||
| 20-Day Relative Strength | 44.65 | 48.29 | 33.88 | ||
| Weighted Alpha | -30.43 | -5.95 | -59.96 | ||
| Today's Opinion | 48% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 48% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 08/20/26 | -6.01% since 08/20/26 | +3.25% since 08/20/26 | ||
| Low | 3.39 on 08/25/26 | 8.11 on 08/26/26 | 1.2000 on 08/25/26 | ||
| High | 3.55 on 08/24/26 | 9.05 on 08/24/26 | 1.3600 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/27/26 | +0.60% since 07/27/26 | -26.16% since 07/27/26 | ||
| Low | 3.22 on 07/29/26 | 7.50 on 07/30/26 | 1.2000 on 08/25/26 | ||
| High | 3.57 on 08/17/26 | 9.65 on 08/17/26 | 1.9300 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -23.11% since 05/27/26 | -2.97% since 05/27/26 | -45.49% since 05/27/26 | ||
| Low | 3.21 on 06/15/26 | 6.25 on 06/10/26 | 1.2000 on 08/25/26 | ||
| High | 4.59 on 06/04/26 | 12.00 on 07/08/26 | 2.5250 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +10.90% since 02/27/26 | +2.29% since 02/27/26 | -52.79% since 02/27/26 | ||
| Low | 2.93 on 03/03/26 | 6.25 on 06/10/26 | 1.2000 on 08/25/26 | ||
| High | 5.03 on 04/28/26 | 12.00 on 07/08/26 | 2.9950 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,752 | 103,678 | 21,037 | ||
| Shares Outstanding, K | 5,709 | 12,567 | 16,308 | ||
| Annual Sales, $M | 96,280,000 | 12,610,000 | 14,210,000 | ||
| Annual Net Income, $M | 1,400,000 | 3,530,000 | -2,690,000 | ||
| Last Qtr Sales, $M | 22,130,000 | 4,510,000 | 4,710,000 | ||
| Last Qtr Income, $M | 260,000 | 470,000 | -1,860,000 | ||
| 60-Month Beta | 1.41 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/12/26 | 0.04 on 08/13/26 | -0.12 on 08/14/26 | ||
| Latest Earnings Date | 09/11/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | 0.080 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 0.00 | 0.00 | ||