Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BRFH | REED | ||
| Company | Coffee Holding Company | Barfresh Food Group | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.40 | 2.32 | 1.8100 | ||
| High | 4.49 | 2.44 | 1.9000 | ||
| Low | 4.35 | 2.27 | 1.8000 | ||
| Latest | 4.46 | 2.27 | 1.8500 | ||
| Change | +0.09 | -0.04 | +0.0400 | ||
| % Change | +2.06% | -1.73% | +2.21% | ||
| Volume | 12,000 | 10,000 | 11,500 | ||
| 20-Day Average Volume | 44,975 | 10,265 | 39,345 | ||
| Previous Close | 4.37 | 2.31 | 1.8100 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 2.38 | 2.1820 | ||
| 20-Day Raw Stochastic | 45.33% | 5.69% | 17.92% | ||
| 20-Day Relative Strength | 53.29 | 40.69 | 35.82 | ||
| Weighted Alpha | -5.18 | -46.49 | -73.19 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 05/26/26 | -3.40% since 05/26/26 | +2.21% since 05/26/26 | ||
| Low | 4.17 on 06/01/26 | 2.27 on 06/02/26 | 1.5500 on 05/29/26 | ||
| High | 4.54 on 05/28/26 | 2.53 on 05/28/26 | 1.9000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.08% since 05/01/26 | -10.28% since 05/01/26 | -50.00% since 05/01/26 | ||
| Low | 4.12 on 05/07/26 | 2.25 on 05/13/26 | 1.4200 on 05/22/26 | ||
| High | 4.87 on 05/05/26 | 2.57 on 05/05/26 | 3.8200 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +45.75% since 03/02/26 | -14.98% since 03/02/26 | -18.68% since 03/02/26 | ||
| Low | 2.93 on 03/03/26 | 2.25 on 05/13/26 | 1.4200 on 05/22/26 | ||
| High | 5.03 on 04/28/26 | 2.99 on 04/07/26 | 5.9700 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +21.36% since 12/02/25 | -32.24% since 12/02/25 | -70.59% since 12/02/25 | ||
| Low | 2.93 on 03/03/26 | 2.25 on 05/13/26 | 1.4200 on 05/22/26 | ||
| High | 5.03 on 04/28/26 | 3.50 on 12/16/25 | 7.0000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,947 | 37,293 | 21,461 | ||
| Shares Outstanding, K | 5,709 | 16,144 | 11,857 | ||
| Annual Sales | 96,280,000 | 14,210,000 | 34,070,000 | ||
| Annual Net Income | 1,400,000 | -2,690,000 | -15,840,000 | ||
| Last Quarter Sales | 25,570,000 | 5,630,000 | 7,140,000 | ||
| Last Quarter Net Income | 1,650,000 | -660,000 | -6,460,000 | ||
| 60-Month Beta | 1.38 | 0.71 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | -0.04 on 05/14/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 06/12/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 0.00 | 0.00 | ||