Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BRFH | REED | ||
| Company | Coffee Holding Company | Barfresh Food Group | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.32 | 2.10 | 1.0600 | ||
| High | 3.37 | 2.12 | 1.2261 | ||
| Low | 3.32 | 2.00 | 1.0500 | ||
| Latest | 3.35 | 2.12 | 1.2100 | ||
| Change | +0.04 | +0.12 | +0.1600 | ||
| % Change | +1.06% | +6.00% | +15.24% | ||
| Volume | 10,900 | 2,727 | 13,585 | ||
| 20-Day Average Volume | 95,095 | 9,561 | 23,394 | ||
| Previous Close | 3.31 | 2.00 | 1.0500 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 2.16 | 1.5486 | ||
| 20-Day Raw Stochastic | 10.87% | 29.10% | 14.10% | ||
| 20-Day Relative Strength | 32.06 | 42.26 | 32.06 | ||
| Weighted Alpha | -38.23 | -51.94 | -84.15 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 06/18/26 | +6.53% since 06/18/26 | -10.37% since 06/18/26 | ||
| Low | 3.26 on 06/22/26 | 2.00 on 06/26/26 | 1.0500 on 06/26/26 | ||
| High | 3.42 on 06/24/26 | 2.15 on 06/24/26 | 1.4200 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -22.94% since 05/26/26 | -9.79% since 05/26/26 | -33.15% since 05/26/26 | ||
| Low | 3.21 on 06/15/26 | 1.99 on 06/18/26 | 1.0500 on 06/26/26 | ||
| High | 4.59 on 06/04/26 | 2.53 on 05/28/26 | 2.1848 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -24.49% since 03/26/26 | -22.91% since 03/26/26 | -58.42% since 03/26/26 | ||
| Low | 3.21 on 06/15/26 | 1.99 on 06/18/26 | 1.0500 on 06/26/26 | ||
| High | 5.03 on 04/28/26 | 2.99 on 04/07/26 | 4.3500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -18.45% since 12/26/25 | -20.90% since 12/26/25 | -53.46% since 12/26/25 | ||
| Low | 2.93 on 03/03/26 | 1.99 on 06/18/26 | 1.0500 on 06/26/26 | ||
| High | 5.03 on 04/28/26 | 3.44 on 01/14/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,895 | 32,288 | 12,450 | ||
| Shares Outstanding, K | 5,709 | 16,144 | 11,857 | ||
| Annual Sales | 96,280,000 | 14,210,000 | 34,070,000 | ||
| Annual Net Income | 1,400,000 | -2,690,000 | -15,840,000 | ||
| Last Quarter Sales | 22,130,000 | 5,630,000 | 7,140,000 | ||
| Last Quarter Net Income | 260,000 | -660,000 | -6,460,000 | ||
| 60-Month Beta | 1.37 | 0.71 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/12/26 | -0.04 on 05/14/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 09/11/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 0.00 | 0.00 | ||