Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BRFH | REED | ||
| Company | Coffee Holding Company | Barfresh Food Group | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.13 | 2.96 | 2.02 | ||
| High | 3.13 | 2.96 | 2.14 | ||
| Low | 3.13 | 2.96 | 1.98 | ||
| Latest | 3.15 | 2.96 | 2.05 | ||
| Change | +0.01 | +0.12 | -0.01 | ||
| % Change | +0.32% | +4.23% | -0.39% | ||
| Volume | 302 | 100 | 16,800 | ||
| 20-Day Average Volume | 65,625 | 7,270 | 21,690 | ||
| Previous Close | 3.14 | 2.84 | 2.05 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 3.00 | 2.25 | ||
| 20-Day Raw Stochastic | 19.80% | 34.48% | 15.64% | ||
| 20-Day Relative Strength | 40.21 | 48.29 | 39.60 | ||
| Weighted Alpha | -41.79 | -46.40 | -71.75 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 02/12/26 | +2.78% since 02/11/26 | +1.24% since 02/11/26 | ||
| Low | 3.03 on 02/17/26 | 2.74 on 02/17/26 | 1.90 on 02/18/26 | ||
| High | 3.19 on 02/13/26 | 2.99 on 02/13/26 | 2.36 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -18.06% since 01/20/26 | -11.64% since 01/16/26 | -5.76% since 01/16/26 | ||
| Low | 2.93 on 02/02/26 | 2.74 on 02/17/26 | 1.90 on 02/18/26 | ||
| High | 3.94 on 01/23/26 | 3.38 on 01/22/26 | 2.80 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -6.85% since 11/20/25 | -1.99% since 11/19/25 | -68.29% since 11/19/25 | ||
| Low | 2.93 on 02/02/26 | 2.53 on 12/24/25 | 1.75 on 01/02/26 | ||
| High | 4.16 on 12/26/25 | 3.50 on 12/16/25 | 7.00 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -24.76% since 08/20/25 | +16.08% since 08/19/25 | -66.91% since 08/19/25 | ||
| Low | 2.93 on 02/02/26 | 2.50 on 08/20/25 | 1.75 on 01/02/26 | ||
| High | 5.63 on 09/18/25 | 6.08 on 09/19/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,925 | 45,352 | 18,294 | ||
| Shares Outstanding, K | 5,709 | 15,969 | 8,946 | ||
| Annual Sales | 96,280,000 | 10,720,000 | 37,950,000 | ||
| Annual Net Income | 1,400,000 | -2,830,000 | -13,150,000 | ||
| Last Quarter Sales | 27,750,000 | 4,230,000 | 7,030,000 | ||
| Last Quarter Net Income | 810,000 | -290,000 | -3,980,000 | ||
| 60-Month Beta | 1.63 | 0.93 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 09/12/25 | -0.02 on 11/06/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 03/20/26 | 03/26/26 | 03/24/26 | ||
| Most Recent Dividend | 0.080 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 0.00 | 0.00 | ||