Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BRFH | NUZE | ||
| Company | Coffee Holding Company | Barfresh Food Group | Nuzee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.4600 | 1.3000 | ||
| High | 1.6600 | 1.7000 | 1.5271 | ||
| Low | 1.5900 | 1.4500 | 1.2701 | ||
| Last | 1.6000 | 1.6900 | 1.3100 | ||
| Change | -0.0500 | +0.1200 | -0.0400 | ||
| % Change | -3.03% | +7.64% | -2.96% | ||
| Volume | 40,321 | 152,277 | 38,882 | ||
| 20-Day Average Volume | 68,771 | 2,317,031 | 224,467 | ||
| Previous Close | 1.6500 | 1.5700 | 1.3500 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6022 | 1.2138 | 1.3221 | ||
| 20-Day Raw Stochastic | 56.60% | 57.26% | 17.21% | ||
| 20-Day Relative Strength | 55.57% | 60.60% | 46.65% | ||
| Weighted Alpha | +26.29 | +9.08 | -84.51 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/23/24 | +56.34% since 04/22/24 | -4.89% since 04/23/24 | ||
| Low | 1.5900 on 04/30/24 | 1.0300 on 04/23/24 | 1.1300 on 04/24/24 | ||
| High | 1.8000 on 04/24/24 | 2.1900 on 04/25/24 | 2.0800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.53% since 03/28/24 | +40.83% since 03/28/24 | -2.01% since 03/28/24 | ||
| Low | 1.3200 on 04/10/24 | 1.0300 on 04/23/24 | 1.1300 on 04/24/24 | ||
| High | 1.8500 on 04/18/24 | 2.1900 on 04/25/24 | 2.0800 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +42.11% since 01/30/24 | +35.20% since 01/29/24 | -21.61% since 01/30/24 | ||
| Low | 1.0250 on 02/07/24 | 1.0000 on 02/26/24 | 1.1300 on 04/24/24 | ||
| High | 1.8500 on 04/18/24 | 2.1900 on 04/25/24 | 2.2500 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +134.51% since 10/30/23 | -7.64% since 10/27/23 | -52.79% since 10/30/23 | ||
| Low | 0.6700 on 10/31/23 | 1.0000 on 02/26/24 | 1.1300 on 04/24/24 | ||
| High | 1.8500 on 04/18/24 | 2.1900 on 04/25/24 | 3.5500 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,422 | 22,776 | 1,730 | ||
| Shares Outstanding, K | 5,710 | 14,507 | 1,282 | ||
| Annual Sales | 68,170,000 | 8,130,000 | 3,350,000 | ||
| Annual Net Income | -840,000 | -2,820,000 | -8,750,000 | ||
| Last Quarter Sales | 19,540,000 | 1,920,000 | 780,000 | ||
| Last Quarter Net Income | 350,000 | -700,000 | -2,570,000 | ||
| 60-Month Beta | 1.24 | 0.28 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/18/24 | -0.05 on 03/22/24 | -3.33 on 01/16/24 | ||
| Latest Earnings Date | 06/20/24 | 04/25/24 | 05/20/24 | ||
| Most Recent Dividend | 0.060 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 166.00 | 0.00 | 0.00 | ||