Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BRFH | REED | ||
| Company | Coffee Holding Company | Barfresh Food Group | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.46 | 1.9007 | 1.0100 | ||
| High | 3.53 | 1.9007 | 1.0200 | ||
| Low | 3.45 | 1.8400 | 0.9500 | ||
| Latest | 3.52 | 1.8500 | 1.0000 | ||
| Change | +0.03 | +0.0500 | +0.0100 | ||
| % Change | +0.86% | +2.78% | +1.01% | ||
| Volume | 36,200 | 1,900 | 6,500 | ||
| 20-Day Average Volume | 49,310 | 6,180 | 28,660 | ||
| Previous Close | 3.49 | 1.8000 | 0.9900 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 1.9748 | 1.1841 | ||
| 20-Day Raw Stochastic | 56.08% | 18.42% | 11.68% | ||
| 20-Day Relative Strength | 41.56 | 36.81 | 31.02 | ||
| Weighted Alpha | -37.24 | -54.21 | -87.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 07/10/26 | -5.13% since 07/10/26 | -7.41% since 07/10/26 | ||
| Low | 3.45 on 07/16/26 | 1.7800 on 07/14/26 | 0.8995 on 07/16/26 | ||
| High | 3.58 on 07/14/26 | 2.0000 on 07/13/26 | 1.1500 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 06/17/26 | -12.74% since 06/17/26 | -31.03% since 06/17/26 | ||
| Low | 3.26 on 06/22/26 | 1.7800 on 07/14/26 | 0.8995 on 07/16/26 | ||
| High | 3.72 on 07/08/26 | 2.1600 on 06/18/26 | 1.7600 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -23.48% since 04/17/26 | -31.48% since 04/17/26 | -74.75% since 04/17/26 | ||
| Low | 3.21 on 06/15/26 | 1.7800 on 07/14/26 | 0.8995 on 07/16/26 | ||
| High | 5.03 on 04/28/26 | 2.8400 on 04/21/26 | 4.1979 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -9.86% since 01/16/26 | -44.78% since 01/16/26 | -53.92% since 01/16/26 | ||
| Low | 2.93 on 03/03/26 | 1.7800 on 07/14/26 | 0.8995 on 07/16/26 | ||
| High | 5.03 on 04/28/26 | 3.3781 on 01/22/26 | 5.9700 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,094 | 29,866 | 11,857 | ||
| Shares Outstanding, K | 5,709 | 16,144 | 11,857 | ||
| Annual Sales | 96,280,000 | 14,210,000 | 34,070,000 | ||
| Annual Net Income | 1,400,000 | -2,690,000 | -15,840,000 | ||
| Last Quarter Sales | 22,130,000 | 5,630,000 | 7,140,000 | ||
| Last Quarter Net Income | 260,000 | -660,000 | -6,460,000 | ||
| 60-Month Beta | 1.42 | 0.71 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/12/26 | -0.04 on 05/14/26 | -0.55 on 05/12/26 | ||
| Earnings Date | 09/11/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 0.00 | 0.00 | ||