Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BRFH | REED | ||
| Company | Coffee Holding Company | Barfresh Food Group | Reeds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.91 | 3.32 | 2.19 | ||
| High | 3.97 | 3.35 | 2.19 | ||
| Low | 3.77 | 3.16 | 2.03 | ||
| Latest | 3.90 | 3.25 | 2.04 | ||
| Change | -0.02 | -0.19 | -0.05 | ||
| % Change | -0.51% | -5.52% | -2.39% | ||
| Volume | 52,600 | 19,900 | 12,500 | ||
| 20-Day Average Volume | 30,115 | 15,310 | 37,185 | ||
| Previous Close | 3.92 | 3.44 | 2.09 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 3.00 | 2.39 | ||
| 20-Day Raw Stochastic | 53.90% | 79.12% | 16.75% | ||
| 20-Day Relative Strength | 53.32 | 52.99 | 33.98 | ||
| Weighted Alpha | -0.25 | -26.08 | -66.61 | ||
| Today's Opinion | 32% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 01/08/26 | +0.62% since 01/08/26 | -14.83% since 01/08/26 | ||
| Low | 3.73 on 01/09/26 | 2.88 on 01/12/26 | 2.00 on 01/13/26 | ||
| High | 3.97 on 01/15/26 | 3.44 on 01/14/26 | 2.50 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 12/15/25 | +4.50% since 12/15/25 | -39.88% since 12/15/25 | ||
| Low | 3.52 on 12/16/25 | 2.53 on 12/24/25 | 1.75 on 01/02/26 | ||
| High | 4.16 on 12/26/25 | 3.50 on 12/16/25 | 3.64 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -11.76% since 10/15/25 | -2.99% since 10/15/25 | -71.37% since 10/15/25 | ||
| Low | 3.31 on 12/08/25 | 2.53 on 12/24/25 | 1.75 on 01/02/26 | ||
| High | 4.65 on 10/27/25 | 3.58 on 10/16/25 | 12.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -10.34% since 07/15/25 | +5.21% since 07/15/25 | -65.93% since 07/15/25 | ||
| Low | 3.31 on 12/08/25 | 2.50 on 08/20/25 | 1.75 on 01/02/26 | ||
| High | 5.63 on 09/18/25 | 6.08 on 09/19/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,378 | 54,933 | 18,732 | ||
| Shares Outstanding, K | 5,709 | 15,969 | 8,946 | ||
| Annual Sales | 78,560,000 | 10,720,000 | 37,950,000 | ||
| Annual Net Income | 2,220,000 | -2,830,000 | -13,150,000 | ||
| Last Quarter Sales | 23,910,000 | 4,230,000 | 7,030,000 | ||
| Last Quarter Net Income | -1,210,000 | -290,000 | -3,980,000 | ||
| 60-Month Beta | 1.58 | 0.95 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 09/12/25 | -0.02 on 11/06/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 01/30/26 | 03/26/26 | 03/24/26 | ||
| Most Recent Dividend | 0.060 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 0.00 | 0.00 | ||