Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | REED | BRFH | ||
| Company | Coffee Holding Company | Reeds Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.51 | 3.84 | 2.59 | ||
| High | 4.55 | 3.89 | 2.64 | ||
| Low | 4.41 | 3.84 | 2.55 | ||
| Latest | 4.47 | 3.84 | 2.55 | ||
| Change | -0.04 | -0.22 | -0.06 | ||
| % Change | -0.89% | -5.42% | -2.26% | ||
| Volume | 23,159 | 1,393 | 1,751 | ||
| 20-Day Average Volume | 55,287 | 17,935 | 9,718 | ||
| Previous Close | 4.51 | 4.06 | 2.61 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 3.87 | 2.77 | ||
| 20-Day Raw Stochastic | 62.50% | 55.24% | 10.10% | ||
| 20-Day Relative Strength | 59.81 | 55.15 | 42.39 | ||
| Weighted Alpha | +2.32 | -60.82 | -36.33 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/15/26 | -6.45% since 04/14/26 | -12.82% since 04/15/26 | ||
| Low | 4.40 on 04/17/26 | 3.80 on 04/17/26 | 2.50 on 04/21/26 | ||
| High | 4.70 on 04/16/26 | 4.35 on 04/15/26 | 2.87 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 03/20/26 | -9.78% since 03/20/26 | -2.30% since 03/20/26 | ||
| Low | 3.95 on 04/02/26 | 2.90 on 03/27/26 | 2.48 on 03/23/26 | ||
| High | 4.83 on 04/14/26 | 5.34 on 03/23/26 | 2.99 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.68% since 01/22/26 | +81.25% since 01/21/26 | -20.31% since 01/22/26 | ||
| Low | 2.93 on 03/03/26 | 1.90 on 02/18/26 | 2.48 on 03/23/26 | ||
| High | 4.83 on 04/14/26 | 5.97 on 03/20/26 | 3.28 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 10/22/25 | -43.61% since 10/21/25 | -24.56% since 10/22/25 | ||
| Low | 2.93 on 03/03/26 | 1.75 on 01/02/26 | 2.48 on 03/23/26 | ||
| High | 4.83 on 04/14/26 | 12.00 on 10/31/25 | 3.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,746 | 47,989 | 42,034 | ||
| Shares Outstanding, K | 5,709 | 11,820 | 16,105 | ||
| Annual Sales | 96,280,000 | 34,070,000 | 14,210,000 | ||
| Annual Net Income | 1,400,000 | -15,840,000 | -2,690,000 | ||
| Last Quarter Sales | 25,570,000 | 7,480,000 | 5,420,000 | ||
| Last Quarter Net Income | 1,650,000 | -3,780,000 | -760,000 | ||
| 60-Month Beta | 1.40 | 0.30 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/16/26 | -0.44 on 03/24/26 | -0.05 on 04/15/26 | ||
| Latest Earnings Date | 06/12/26 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | 0.080 on 02/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||