Jushi Hldgs Inc Cl B (JUSHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUSHF | FONR | FTLF | ||
| Company | Jushi Hldgs Inc Cl B | Fonar Corp | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5244 | 18.93 | 9.25 | ||
| High | 0.5343 | 18.94 | 9.46 | ||
| Low | 0.4900 | 18.92 | 9.25 | ||
| Latest | 0.5149 | 18.93 | 9.28 | ||
| Change | -0.0054 | unch | +0.03 | ||
| % Change | -1.04% | unch | +0.32% | ||
| Volume | 88,400 | 24,200 | 9,500 | ||
| 20-Day Average Volume | 304,300 | 53,515 | 38,655 | ||
| Previous Close | 0.5203 | 18.93 | 9.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5261 | 18.77 | 9.41 | ||
| 20-Day Raw Stochastic | 16.58% | 94.87% | 21.11% | ||
| 20-Day Relative Strength | 49.94 | 73.74 | 31.74 | ||
| Weighted Alpha | -20.94 | +38.65 | -46.09 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/24/26 | +0.53% since 04/24/26 | -1.07% since 04/24/26 | ||
| Low | 0.4882 on 04/29/26 | 18.83 on 04/27/26 | 9.10 on 04/28/26 | ||
| High | 0.5729 on 04/27/26 | 18.95 on 04/30/26 | 9.82 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 04/01/26 | +1.88% since 04/01/26 | -23.31% since 04/01/26 | ||
| Low | 0.4518 on 04/02/26 | 18.56 on 04/06/26 | 8.67 on 04/14/26 | ||
| High | 0.7156 on 04/23/26 | 18.95 on 04/30/26 | 12.10 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 01/30/26 | +1.56% since 01/30/26 | -41.64% since 01/30/26 | ||
| Low | 0.4170 on 03/27/26 | 18.30 on 03/23/26 | 8.67 on 04/14/26 | ||
| High | 0.7156 on 04/23/26 | 18.95 on 04/30/26 | 16.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -20.17% since 10/31/25 | +24.29% since 10/31/25 | -51.46% since 10/31/25 | ||
| Low | 0.3500 on 11/21/25 | 13.90 on 12/01/25 | 8.67 on 04/14/26 | ||
| High | 0.9072 on 12/17/25 | 18.95 on 04/30/26 | 19.95 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,824 | 116,855 | 87,149 | ||
| Shares Outstanding, K | 199,697 | 6,173 | 9,391 | ||
| Annual Sales | 262,910,000 | 104,350,000 | 81,460,000 | ||
| Annual Net Income | -68,590,000 | 8,330,000 | 6,330,000 | ||
| Last Quarter Sales | 68,340,000 | 25,550,000 | 25,910,000 | ||
| Last Quarter Net Income | -15,560,000 | 2,060,000 | 1,640,000 | ||
| 60-Month Beta | -0.67 | 0.97 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/31/26 | 0.31 on 02/13/26 | 0.25 on 03/31/26 | ||
| Earnings Date | 05/14/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.75 | 11.28 | ||