Jushi Hldgs Inc Cl B (JUSHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JUSHF | ACH | MYO | ||
| Company | Jushi Hldgs Inc Cl B | Accendra Health Inc | Myomo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.3939 | 1.1200 | 1.7200 | ||
| High | 0.4291 | 1.2800 | 1.8400 | ||
| Low | 0.3939 | 1.1000 | 1.6900 | ||
| Last | 0.4150 | 1.2201 | 1.7950 | ||
| Change | +0.0349 | +0.0901 | +0.1150 | ||
| Percent Change | +9.18% | +7.97% | +6.85% | ||
| Volume | 442,800 | 2,675,521 | 535,566 | ||
| 20-Day Average Volume | 121,315 | 1,850,502 | 640,843 | ||
| Previous | 0.3801 | 1.1300 | 1.6800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 2.3435 | 1.2763 | ||
| 20-Day Raw Stochastic | 33.33% | 11.29% | 95.68% | ||
| 20-Day Relative Strength | 44.71 | 29.95 | 68.15 | ||
| Weighted Alpha | -44.62 | -41.87 | +56.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/23/26 | +1.66% since 08/12/26 | +18.42% since 08/12/26 | ||
| Low | 0.3800 on 07/29/26 | 0.9337 on 08/14/26 | 1.4200 on 08/14/26 | ||
| High | 0.4328 on 07/27/26 | 1.2800 on 08/19/26 | 1.8400 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -16.06% since 06/30/26 | -64.55% since 07/17/26 | +89.45% since 07/17/26 | ||
| Low | 0.3800 on 07/29/26 | 0.9337 on 08/14/26 | 0.8801 on 07/20/26 | ||
| High | 0.5100 on 07/01/26 | 3.5600 on 08/04/26 | 1.8400 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -20.24% since 04/30/26 | -56.07% since 05/19/26 | +104.96% since 05/19/26 | ||
| Low | 0.3800 on 07/29/26 | 0.9337 on 08/14/26 | 0.8695 on 05/20/26 | ||
| High | 0.5500 on 05/07/26 | 3.8400 on 07/16/26 | 1.8400 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -25.23% since 01/30/26 | -50.40% since 02/19/26 | +136.97% since 02/19/26 | ||
| Low | 0.3800 on 07/29/26 | 0.9337 on 08/14/26 | 0.6050 on 03/31/26 | ||
| High | 0.7156 on 04/23/26 | 4.6887 on 05/11/26 | 1.8400 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,874 | 86,903 | 66,541 | ||
| Shares Outstanding, K | 199,697 | 76,905 | 39,608 | ||
| Annual Sales, $M | 262,910,000 | 2,762,030,000 | 40,930,000 | ||
| Annual Net Income, $M | -68,590,000 | -1,100,640,000 | -15,570,000 | ||
| Last Qtr Sales, $M | 66,430,000 | 613,230,000 | 11,700,000 | ||
| Last Qtr Income, $M | -19,850,000 | -89,070,000 | -4,020,000 | ||
| 60-Month Beta | -0.70 | 1.58 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/28/26 | -0.19 on 08/10/26 | -0.07 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.65 | 0.00 | ||