Jetpay Corp (JTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTPY | V | MA | PYPL | FISV |
| Company | Jetpay Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.03 | 355.10 | 579.75 | 60.00 | 67.75 |
| High | 5.06 | 356.73 | 581.20 | 60.11 | 67.80 |
| Low | 5.03 | 353.71 | 578.68 | 59.53 | 66.94 |
| Latest | 5.04 | 355.00 | 579.60 | 59.97 | 67.50 |
| Change | -0.01 | -0.14 | +0.15 | -0.07 | -0.45 |
| % Change | -0.20% | -0.04% | +0.03% | -0.12% | -0.66% |
| Volume | 18,000 | 2,016,900 | 972,200 | 7,533,800 | 3,476,600 |
| 20-Day Average Volume | 57,200 | 6,660,615 | 2,673,325 | 15,179,660 | 11,606,189 |
| Previous Close | 5.05 | 355.14 | 579.45 | 60.04 | 67.95 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 340.11 | 559.21 | 61.03 | 66.74 |
| 20-Day Raw Stochastic | 60.00% | 94.67% | 94.20% | 22.81% | 78.50% |
| 20-Day Relative Strength | 85.44 | 63.91 | 61.16 | 41.63 | 36.56 |
| Weighted Alpha | +20.50 | +10.59 | +9.06 | -29.82 | -53.62 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/18 | +2.60% since 12/18/25 | +2.36% since 12/18/25 | +0.89% since 12/18/25 | -0.74% since 12/18/25 |
| Low | 5.03 on 12/06/18 | 346.05 on 12/19/25 | 565.20 on 12/19/25 | 58.80 on 12/19/25 | 66.94 on 12/26/25 |
| High | 5.06 on 12/06/18 | 356.73 on 12/26/25 | 582.29 on 12/24/25 | 60.54 on 12/22/25 | 69.11 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.40% since 11/06/18 | +6.35% since 11/26/25 | +6.36% since 11/26/25 | -3.01% since 11/26/25 | +11.02% since 11/26/25 |
| Low | 5.01 on 11/14/18 | 324.28 on 12/04/25 | 535.92 on 12/09/25 | 58.80 on 12/19/25 | 60.46 on 12/01/25 |
| High | 5.06 on 12/06/18 | 356.73 on 12/26/25 | 582.29 on 12/24/25 | 63.93 on 12/03/25 | 69.43 on 12/15/25 |
| 3-Month | |||||
| %Chg | +188.00% since 09/06/18 | +5.23% since 09/26/25 | +2.56% since 09/26/25 | -10.89% since 09/26/25 | -47.90% since 09/26/25 |
| Low | 1.64 on 09/21/18 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 5.29 on 10/29/18 | 356.73 on 12/26/25 | 586.08 on 10/07/25 | 79.21 on 10/28/25 | 130.64 on 09/29/25 |
| 6-Month | |||||
| %Chg | +158.46% since 06/06/18 | +2.59% since 06/26/25 | +6.19% since 06/26/25 | -18.04% since 06/26/25 | -60.61% since 06/26/25 |
| Low | 1.60 on 08/07/18 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 5.29 on 10/29/18 | 359.66 on 07/07/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 175.92 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,330 | 646,973,824 | 520,343,744 | 56,176,544 | 36,937,144 |
| Shares Outstanding, K | 15,740 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 76,040,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -3,110,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 15,470,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -1,150,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | -2.39 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 03/27/19 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.81 | 35.84 | 11.29 | 7.39 |