Jetpay Corp (JTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTPY | CRGO | USIO | ||
| Company | Jetpay Corp | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.03 | 1.5800 | 1.1193 | ||
| High | 5.06 | 1.7700 | 1.1501 | ||
| Low | 5.03 | 1.5639 | 1.1193 | ||
| Latest | 5.04 | 1.7300 | 1.1300 | ||
| Change | -0.01 | +0.1200 | -0.0300 | ||
| % Change | -0.20% | +7.45% | -2.59% | ||
| Volume | 18,000 | 61,800 | 15,300 | ||
| 20-Day Average Volume | 57,200 | 195,890 | 61,945 | ||
| Previous Close | 5.05 | 1.6100 | 1.1600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 1.4972 | 1.1860 | ||
| 20-Day Raw Stochastic | 60.00% | 88.90% | 27.03% | ||
| 20-Day Relative Strength | 85.44 | 51.22 | 39.36 | ||
| Weighted Alpha | +20.50 | -0.41 | -24.82 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/18 | +13.82% since 03/26/26 | +0.89% since 03/26/26 | ||
| Low | 5.03 on 12/06/18 | 1.5100 on 03/27/26 | 1.0900 on 03/30/26 | ||
| High | 5.06 on 12/06/18 | 1.7899 on 03/27/26 | 1.1800 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/06/18 | +30.08% since 03/02/26 | -19.86% since 03/02/26 | ||
| Low | 5.01 on 11/14/18 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 5.06 on 12/06/18 | 1.7999 on 03/17/26 | 1.4300 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +188.00% since 09/06/18 | -22.42% since 01/02/26 | -18.12% since 01/02/26 | ||
| Low | 1.64 on 09/21/18 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 5.29 on 10/29/18 | 2.9000 on 01/16/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +158.46% since 06/06/18 | -52.99% since 10/02/25 | -19.29% since 10/02/25 | ||
| Low | 1.60 on 08/07/18 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 5.29 on 10/29/18 | 4.2400 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,330 | 88,882 | 31,353 | ||
| Shares Outstanding, K | 15,740 | 51,377 | 27,746 | ||
| Annual Sales | 76,040,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -3,110,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 15,470,000 | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | -1,150,000 | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | -2.39 | 0.07 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 03/27/19 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||