Jetpay Corp (JTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTPY | CRGO | USIO | ||
| Company | Jetpay Corp | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.03 | 2.35 | 1.3401 | ||
| High | 5.06 | 2.41 | 1.3588 | ||
| Low | 5.03 | 2.32 | 1.3200 | ||
| Latest | 5.04 | 2.32 | 1.3300 | ||
| Change | -0.01 | -0.04 | unch | ||
| % Change | -0.20% | -1.69% | unch | ||
| Volume | 18,000 | 59,400 | 38,700 | ||
| 20-Day Average Volume | 57,200 | 72,495 | 71,945 | ||
| Previous Close | 5.05 | 2.36 | 1.3300 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 2.87 | 1.4120 | ||
| 20-Day Raw Stochastic | 60.00% | 4.90% | 5.56% | ||
| 20-Day Relative Strength | 85.44 | 31.05 | 40.74 | ||
| Weighted Alpha | +20.50 | -21.00 | -27.80 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/18 | -12.12% since 12/18/25 | -8.90% since 12/18/25 | ||
| Low | 5.03 on 12/06/18 | 2.27 on 12/24/25 | 1.3200 on 12/26/25 | ||
| High | 5.06 on 12/06/18 | 2.72 on 12/22/25 | 1.4700 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/06/18 | -29.27% since 11/26/25 | -7.96% since 11/26/25 | ||
| Low | 5.01 on 11/14/18 | 2.27 on 12/24/25 | 1.3200 on 12/26/25 | ||
| High | 5.06 on 12/06/18 | 3.29 on 11/28/25 | 1.5000 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +188.00% since 09/06/18 | -29.27% since 09/26/25 | -9.52% since 09/26/25 | ||
| Low | 1.64 on 09/21/18 | 2.27 on 12/24/25 | 1.3200 on 12/26/25 | ||
| High | 5.29 on 10/29/18 | 4.24 on 11/12/25 | 1.5200 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +158.46% since 06/06/18 | -4.13% since 06/26/25 | -8.90% since 06/26/25 | ||
| Low | 1.60 on 08/07/18 | 2.15 on 07/14/25 | 1.3200 on 12/26/25 | ||
| High | 5.29 on 10/29/18 | 4.24 on 11/12/25 | 2.0195 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,330 | 121,035 | 36,320 | ||
| Shares Outstanding, K | 15,740 | 51,286 | 27,308 | ||
| Annual Sales | 76,040,000 | 23,790,000 | 82,930,000 | ||
| Annual Net Income | -3,110,000 | -22,490,000 | 3,310,000 | ||
| Last Quarter Sales | 15,470,000 | 7,670,000 | 21,180,000 | ||
| Last Quarter Net Income | -1,150,000 | -4,960,000 | -420,000 | ||
| 60-Month Beta | -2.39 | 0.15 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/17/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 03/27/19 | 02/23/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||