Jetpay Corp (JTPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTPY | FAAS | CNGL | ||
| Company | Jetpay Corp | Digiasia Corp | Canna-Global Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.03 | 7.55 | 11.12 | ||
| High | 5.06 | 8.80 | 11.12 | ||
| Low | 5.03 | 7.53 | 11.11 | ||
| Last | 5.04 | 8.51 | 11.11 | ||
| Change | -0.01 | +1.03 | -0.04 | ||
| % Change | -0.20% | +13.77% | -0.36% | ||
| Volume | 18,000 | 17,000 | 4,200 | ||
| 20-Day Average Volume | 57,200 | 48,165 | 22,315 | ||
| Previous Close | 5.05 | 7.48 | 11.15 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 7.74 | 11.09 | ||
| 20-Day Raw Stochastic | 60.00% | 73.18% | 23.44% | ||
| 20-Day Relative Strength | 85.44% | 51.91% | 51.86% | ||
| Weighted Alpha | +20.50 | -35.10 | +4.27 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 96% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/29/18 | +25.89% since 04/26/24 | +0.27% since 02/23/24 | ||
| Low | 5.03 on 12/06/18 | 6.31 on 04/29/24 | 11.02 on 04/05/24 | ||
| High | 5.06 on 12/06/18 | 8.80 on 05/03/24 | 11.15 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/06/18 | +26.83% since 04/03/24 | +0.41% since 03/08/24 | ||
| Low | 5.01 on 11/14/18 | 5.35 on 04/04/24 | 11.02 on 04/05/24 | ||
| High | 5.06 on 12/06/18 | 9.48 on 04/23/24 | 11.15 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +188.00% since 09/06/18 | -16.53% since 02/01/24 | +0.82% since 01/25/24 | ||
| Low | 1.64 on 09/21/18 | 4.76 on 03/25/24 | 10.96 on 01/31/24 | ||
| High | 5.29 on 10/29/18 | 13.64 on 02/16/24 | 11.60 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +158.46% since 06/06/18 | -23.19% since 11/02/23 | +2.59% since 10/24/23 | ||
| Low | 1.60 on 08/07/18 | 4.76 on 03/25/24 | 10.77 on 11/16/23 | ||
| High | 5.29 on 10/29/18 | 13.99 on 01/23/24 | 11.60 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,330 | 90,989 | 73,437 | ||
| Shares Outstanding, K | 15,740 | 10,692 | 6,610 | ||
| Annual Sales | 76,040,000 | 0 | 86,950,000 | ||
| Annual Net Income | -3,110,000 | -60,000 | 24,740,000 | ||
| Last Quarter Sales | 15,470,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,150,000 | -440,000 | 16,679 | ||
| 60-Month Beta | -2.39 | 0.11 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/09/18 | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||