Just Eat Takeawy ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | AMZN | BABA | BKNG | PDD |
| Company | Just Eat Takeawy ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.9001 | 278.29 | 126.60 | 198.22 | 90.00 |
| High | 4.4700 | 287.20 | 129.50 | 199.43 | 90.50 |
| Low | 3.9001 | 278.00 | 126.04 | 191.07 | 89.15 |
| Last | 3.9001 | 284.02 | 127.30 | 192.71 | 90.15 |
| Change | +0.0001 | +12.44 | +5.05 | -0.19 | +1.59 |
| Percent Change | unch | +4.58% | +4.13% | -0.10% | +1.80% |
| Volume | 1,300 | 90,830,203 | 14,603,700 | 7,057,500 | 6,429,500 |
| 20-Day Average Volume | 4,185 | 48,090,773 | 12,462,300 | 5,693,220 | 6,472,085 |
| Previous | 3.9000 | 271.58 | 122.25 | 192.90 | 88.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8940 | 245.85 | 114.88 | 183.16 | 85.44 |
| 20-Day Raw Stochastic | 71.07% | 94.79% | 93.15% | 65.31% | 95.85% |
| 20-Day Relative Strength | 48.81 | 67.37 | 63.03 | 58.77 | 58.15 |
| Weighted Alpha | -16.77 | +33.99 | -1.71 | -6.12 | -22.63 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 88% Sell | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/26 | +22.75% since 07/27/26 | +10.70% since 07/27/26 | +3.17% since 07/27/26 | +6.25% since 07/27/26 |
| Low | 3.9000 on 07/30/26 | 226.16 on 07/29/26 | 112.94 on 07/30/26 | 188.48 on 07/28/26 | 84.99 on 07/28/26 |
| High | 4.4700 on 08/03/26 | 287.20 on 08/03/26 | 129.50 on 08/03/26 | 204.61 on 07/29/26 | 90.50 on 08/03/26 |
| 1-Month | |||||
| %Chg | +4.00% since 07/01/26 | +17.04% since 07/02/26 | +32.41% since 07/02/26 | +4.42% since 07/02/26 | +9.42% since 07/02/26 |
| Low | 2.5000 on 07/08/26 | 226.16 on 07/29/26 | 96.37 on 07/06/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 4.4700 on 08/03/26 | 287.20 on 08/03/26 | 129.50 on 08/03/26 | 204.61 on 07/29/26 | 90.50 on 08/03/26 |
| 3-Month | |||||
| %Chg | -9.30% since 05/01/26 | +5.87% since 05/01/26 | -3.19% since 05/01/26 | +13.61% since 05/01/26 | -9.60% since 05/01/26 |
| Low | 2.5000 on 07/08/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 4.7000 on 06/08/26 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -7.14% since 02/03/26 | +19.03% since 02/03/26 | -22.21% since 02/03/26 | +3.73% since 02/03/26 | -12.75% since 02/03/26 |
| Low | 2.5000 on 07/08/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 5.6800 on 03/16/26 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 204.61 on 07/29/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,872 | 2,921,415,680 | 293,041,184 | 149,473,952 | 126,055,952 |
| Shares Outstanding, K | 1,044,839 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 3,856,600,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -1,777,890,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | N/A | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | N/A | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.49 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.75 on 07/30/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 04/01/26 | 10/29/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 36.81 | 20.81 | 9.44 |