Just Eat Takeawy ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | AMZN | BABA | BKNG | PDD |
| Company | Just Eat Takeawy ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.8000 | 245.02 | 112.66 | 169.02 | 81.56 |
| High | 3.8000 | 247.80 | 113.82 | 176.80 | 84.44 |
| Low | 3.8000 | 244.73 | 112.11 | 169.02 | 81.41 |
| Latest | 3.8000 | 246.02 | 112.55 | 174.64 | 83.55 |
| Change | -0.4550 | +7.47 | -0.27 | +9.70 | +1.99 |
| % Change | -10.69% | +3.13% | -0.24% | +5.88% | +2.44% |
| Volume | 1,100 | 41,711,500 | 10,426,100 | 9,471,700 | 7,589,300 |
| 20-Day Average Volume | 2,295 | 41,790,055 | 10,562,830 | 7,558,850 | 12,127,635 |
| Previous Close | 4.2550 | 238.55 | 112.82 | 164.94 | 81.56 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0476 | 256.34 | 124.81 | 164.04 | 87.90 |
| 20-Day Raw Stochastic | 18.18% | 30.20% | 10.66% | 91.90% | 23.96% |
| 20-Day Relative Strength | 44.29 | 45.79 | 34.01 | 56.59 | 38.51 |
| Weighted Alpha | -18.96 | +15.98 | -14.72 | -18.58 | -26.87 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 06/05/26 | +0.33% since 06/08/26 | -6.26% since 06/08/26 | +7.60% since 06/08/26 | +1.13% since 06/08/26 |
| Low | 3.6000 on 06/12/26 | 233.59 on 06/12/26 | 109.66 on 06/11/26 | 158.12 on 06/11/26 | 78.87 on 06/11/26 |
| High | 4.7000 on 06/08/26 | 250.43 on 06/09/26 | 122.42 on 06/09/26 | 176.80 on 06/15/26 | 84.44 on 06/15/26 |
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -6.86% since 05/15/26 | -15.11% since 05/15/26 | +13.31% since 05/15/26 | -12.81% since 05/15/26 |
| Low | 3.6000 on 06/12/26 | 233.59 on 06/12/26 | 109.66 on 06/11/26 | 150.14 on 05/20/26 | 78.87 on 06/11/26 |
| High | 4.7000 on 06/08/26 | 274.75 on 05/29/26 | 136.78 on 05/19/26 | 176.80 on 06/15/26 | 98.40 on 05/20/26 |
| 3-Month | |||||
| %Chg | -13.64% since 03/13/26 | +18.47% since 03/13/26 | -16.76% since 03/13/26 | +2.94% since 03/13/26 | -18.61% since 03/13/26 |
| Low | 3.1000 on 05/07/26 | 199.14 on 03/27/26 | 109.66 on 06/11/26 | 150.14 on 05/20/26 | 78.87 on 06/11/26 |
| High | 5.6800 on 03/16/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -10.59% since 12/15/25 | +10.55% since 12/15/25 | -25.01% since 12/15/25 | -20.00% since 12/15/25 | -24.32% since 12/15/25 |
| Low | 3.1000 on 05/07/26 | 196.00 on 02/17/26 | 109.66 on 06/11/26 | 150.14 on 05/20/26 | 78.87 on 06/11/26 |
| High | 5.6800 on 03/16/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,445,790 | 2,566,108,480 | 270,670,304 | 127,808,384 | 116,092,168 |
| Shares Outstanding, K | 1,044,839 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 3,856,600,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -1,777,890,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | N/A | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | N/A | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.48 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 04/01/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.82 | 35.66 | 17.61 | 8.78 |