Just Eat Takeawy ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | GLBE | CARG | ||
| Company | Just Eat Takeawy ADR | Global-E Online Ltd | Cargurus Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.1800 | 41.23 | 37.01 | ||
| High | 4.1800 | 41.23 | 37.15 | ||
| Low | 4.0140 | 40.23 | 36.40 | ||
| Last | 4.1800 | 40.55 | 36.85 | ||
| Change | -0.0100 | -0.24 | -0.04 | ||
| Percent Change | -0.24% | -0.59% | -0.11% | ||
| Volume | 500 | 840,700 | 664,000 | ||
| 20-Day Average Volume | 3,370 | 1,538,555 | 929,670 | ||
| Previous | 4.1900 | 40.79 | 36.89 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0188 | 40.75 | 36.76 | ||
| 20-Day Raw Stochastic | 49.12% | 53.07% | 42.46% | ||
| 20-Day Relative Strength | 53.96 | 56.31 | 54.84 | ||
| Weighted Alpha | -8.62 | +26.23 | +10.60 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 08/12/26 | -4.27% since 08/14/26 | -1.58% since 08/14/26 | ||
| Low | 3.9000 on 08/20/26 | 40.19 on 08/20/26 | 35.62 on 08/17/26 | ||
| High | 4.1900 on 08/20/26 | 42.33 on 08/19/26 | 37.33 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 07/21/26 | +13.39% since 07/21/26 | +5.11% since 07/21/26 | ||
| Low | 3.9000 on 08/20/26 | 33.87 on 07/23/26 | 32.60 on 07/23/26 | ||
| High | 4.4700 on 08/03/26 | 43.99 on 08/12/26 | 41.22 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 05/21/26 | +34.54% since 05/21/26 | +33.51% since 05/21/26 | ||
| Low | 2.5000 on 07/08/26 | 28.90 on 05/27/26 | 26.78 on 06/03/26 | ||
| High | 4.7000 on 06/08/26 | 43.99 on 08/12/26 | 41.22 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -4.13% since 02/20/26 | +12.39% since 02/20/26 | +22.14% since 02/20/26 | ||
| Low | 2.5000 on 07/08/26 | 26.84 on 05/13/26 | 26.78 on 06/03/26 | ||
| High | 5.6800 on 03/16/26 | 43.99 on 08/12/26 | 41.22 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,367,427 | 6,882,389 | 3,282,340 | ||
| Shares Outstanding, K | 1,044,839 | 169,726 | 89,073 | ||
| Annual Sales, $M | 3,856,600,000 | 962,200,000 | 906,980,000 | ||
| Annual Net Income, $M | -1,777,890,000 | 68,270,000 | 155,900,000 | ||
| Last Qtr Sales, $M | N/A | 299,000,000 | 250,970,000 | ||
| Last Qtr Income, $M | N/A | 47,720,000 | 49,190,000 | ||
| 60-Month Beta | 1.48 | 1.03 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 08/12/26 | 0.66 on 08/06/26 | ||
| Latest Earnings Date | 04/01/26 | 11/18/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.43 | 17.91 | ||