Just Eat Takeaway.com N.V. ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | TRIP | ACVA | ||
| Company | Just Eat Takeaway.com N.V. ADR | Tripadvisor Inc | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7701 | 26.24 | 17.48 | ||
| High | 2.9300 | 26.84 | 17.66 | ||
| Low | 2.7700 | 26.12 | 16.90 | ||
| Last | 2.9300 | 26.32 | 16.91 | ||
| Change | +0.0500 | -0.01 | -0.54 | ||
| % Change | +1.74% | -0.04% | -3.09% | ||
| Volume | 397,700 | 1,992,100 | 780,300 | ||
| 20-Day Average Volume | 70,885 | 1,629,625 | 849,370 | ||
| Previous Close | 2.8800 | 26.33 | 17.45 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9888 | 26.30 | 17.81 | ||
| 20-Day Raw Stochastic | 33.33% | 43.61% | 7.17% | ||
| 20-Day Relative Strength | 48.37% | 50.20% | 45.01% | ||
| Weighted Alpha | -12.48 | +67.38 | +20.36 | ||
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/24/24 | +0.65% since 04/24/24 | -5.85% since 04/24/24 | ||
| Low | 2.7700 on 05/01/24 | 25.67 on 04/25/24 | 16.90 on 05/01/24 | ||
| High | 3.0114 on 04/29/24 | 27.63 on 04/29/24 | 18.40 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/24 | -4.95% since 04/01/24 | -7.49% since 04/01/24 | ||
| Low | 2.7700 on 05/01/24 | 24.91 on 04/19/24 | 16.75 on 04/16/24 | ||
| High | 3.2500 on 04/04/24 | 28.15 on 04/04/24 | 18.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.68% since 02/01/24 | +19.75% since 02/01/24 | +26.86% since 02/01/24 | ||
| Low | 2.6900 on 03/11/24 | 21.25 on 02/06/24 | 12.84 on 02/02/24 | ||
| High | 3.3600 on 02/12/24 | 28.76 on 03/22/24 | 19.54 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +22.59% since 11/01/23 | +84.18% since 11/01/23 | +25.82% since 11/01/23 | ||
| Low | 2.5310 on 11/02/23 | 14.23 on 11/02/23 | 12.84 on 02/02/24 | ||
| High | 3.4000 on 12/14/23 | 28.76 on 03/22/24 | 19.54 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,167,510 | 3,630,907 | 2,859,915 | ||
| Shares Outstanding, K | 1,099,830 | 137,900 | 163,892 | ||
| Annual Sales | 5,591,770,000 | 1,788,000,000 | 481,230,000 | ||
| Annual Net Income | -1,997,760,000 | 10,000,000 | -75,260,000 | ||
| Last Quarter Sales | N/A | 390,000,000 | 118,380,000 | ||
| Last Quarter Net Income | N/A | 32,000,000 | -23,240,000 | ||
| 60-Month Beta | 1.94 | 1.57 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 02/14/24 | -0.04 on 02/21/24 | ||
| Latest Earnings Date | 03/06/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.30 | 0.00 | ||