Just Eat Takeawy ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | GLBE | PTRN | ||
| Company | Just Eat Takeawy ADR | Global-E Online Ltd | Pattern Group Inc Series A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.9001 | 39.92 | 23.98 | ||
| High | 4.4700 | 40.77 | 25.00 | ||
| Low | 3.9001 | 39.58 | 23.81 | ||
| Last | 3.9001 | 40.20 | 24.28 | ||
| Change | +0.0001 | +0.89 | +1.26 | ||
| Percent Change | unch | +2.26% | +5.47% | ||
| Volume | 1,300 | 1,159,500 | 1,804,300 | ||
| 20-Day Average Volume | 4,185 | 1,401,480 | 1,760,105 | ||
| Previous | 3.9000 | 39.31 | 23.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8940 | 37.85 | 26.12 | ||
| 20-Day Raw Stochastic | 71.07% | 91.75% | 31.13% | ||
| 20-Day Relative Strength | 48.81 | 62.27 | 51.91 | ||
| Weighted Alpha | -16.77 | +22.40 | +60.17 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/23/26 | +6.46% since 07/27/26 | +4.25% since 07/27/26 | ||
| Low | 3.9000 on 07/30/26 | 38.21 on 07/28/26 | 22.07 on 07/28/26 | ||
| High | 4.4700 on 08/03/26 | 40.77 on 08/03/26 | 25.00 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 07/01/26 | +9.09% since 07/02/26 | -8.13% since 07/02/26 | ||
| Low | 2.5000 on 07/08/26 | 33.87 on 07/23/26 | 21.78 on 07/27/26 | ||
| High | 4.4700 on 08/03/26 | 40.77 on 08/03/26 | 29.80 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -9.30% since 05/01/26 | +27.78% since 05/01/26 | +76.07% since 05/01/26 | ||
| Low | 2.5000 on 07/08/26 | 26.84 on 05/13/26 | 13.60 on 05/04/26 | ||
| High | 4.7000 on 06/08/26 | 40.77 on 08/03/26 | 29.80 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -7.14% since 02/03/26 | +18.58% since 02/03/26 | +81.33% since 02/03/26 | ||
| Low | 2.5000 on 07/08/26 | 26.84 on 05/13/26 | 8.92 on 02/24/26 | ||
| High | 5.6800 on 03/16/26 | 40.77 on 08/03/26 | 29.80 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,074,872 | 6,671,929 | 3,571,875 | ||
| Shares Outstanding, K | 1,044,839 | 169,726 | 155,164 | ||
| Annual Sales, $M | 3,856,600,000 | 962,200,000 | 2,501,320,000 | ||
| Annual Net Income, $M | -1,777,890,000 | 68,270,000 | 16,250,000 | ||
| Last Qtr Sales, $M | N/A | 252,090,000 | 540,410,000 | ||
| Last Qtr Income, $M | N/A | 30,360,000 | 22,800,000 | ||
| 60-Month Beta | 1.49 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/13/26 | 0.16 on 05/06/26 | ||
| Latest Earnings Date | 04/01/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.34 | 0.00 | ||