Just Eat Takeawy ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | GLBE | CARG | ||
| Company | Just Eat Takeawy ADR | Global-E Online Ltd | Cargurus Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.1000 | 29.46 | 34.59 | ||
| High | 4.5500 | 30.52 | 34.85 | ||
| Low | 4.1000 | 29.00 | 32.59 | ||
| Latest | 4.5500 | 29.74 | 33.21 | ||
| Change | +0.2250 | -0.06 | -1.53 | ||
| % Change | +5.20% | -0.20% | -4.40% | ||
| Volume | 1,483 | 1,764,423 | 710,711 | ||
| 20-Day Average Volume | 2,149 | 1,364,784 | 1,023,502 | ||
| Previous Close | 4.3250 | 29.80 | 34.75 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2743 | 31.96 | 36.81 | ||
| 20-Day Raw Stochastic | 100.00% | 9.82% | 14.17% | ||
| 20-Day Relative Strength | 55.83 | 42.60 | 41.89 | ||
| Weighted Alpha | +7.19 | -15.65 | -0.04 | ||
| Today's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 05/04/26 | -7.44% since 05/04/26 | -9.55% since 05/04/26 | ||
| Low | 3.1000 on 05/07/26 | 29.40 on 05/11/26 | 32.59 on 05/11/26 | ||
| High | 4.5500 on 05/11/26 | 32.93 on 05/07/26 | 38.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 04/10/26 | -0.79% since 04/10/26 | -2.05% since 04/10/26 | ||
| Low | 3.1000 on 05/07/26 | 29.40 on 05/11/26 | 32.59 on 05/11/26 | ||
| High | 4.5500 on 05/11/26 | 35.46 on 04/17/26 | 38.66 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 02/11/26 | -9.59% since 02/11/26 | +21.59% since 02/11/26 | ||
| Low | 3.1000 on 05/07/26 | 27.80 on 03/30/26 | 26.39 on 02/12/26 | ||
| High | 5.6800 on 03/16/26 | 37.64 on 02/20/26 | 38.66 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 11/11/25 | -18.19% since 11/11/25 | -3.41% since 11/11/25 | ||
| Low | 3.1000 on 05/07/26 | 27.80 on 03/30/26 | 26.39 on 02/12/26 | ||
| High | 5.6800 on 03/16/26 | 41.94 on 12/19/25 | 39.42 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,518,929 | 5,057,834 | 3,307,342 | ||
| Shares Outstanding, K | 1,044,839 | 169,726 | 95,189 | ||
| Annual Sales | 3,856,600,000 | 962,200,000 | 906,980,000 | ||
| Annual Net Income | -1,777,890,000 | 68,270,000 | 155,900,000 | ||
| Last Quarter Sales | N/A | 336,660,000 | 209,090,000 | ||
| Last Quarter Net Income | N/A | 62,450,000 | 49,800,000 | ||
| 60-Month Beta | 1.51 | 1.18 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/18/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 04/01/26 | 05/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.19 | 19.27 | ||