Just Eat Takeawy ADR (JTKWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTKWY | GLBE | CARG | ||
| Company | Just Eat Takeawy ADR | Global-E Online Ltd | Cargurus Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.1000 | 29.83 | 38.10 | ||
| High | 4.3250 | 29.83 | 38.10 | ||
| Low | 4.1000 | 29.83 | 33.75 | ||
| Latest | 4.3250 | 30.00 | 34.33 | ||
| Change | -0.1750 | +0.20 | -0.41 | ||
| % Change | -3.89% | +0.67% | -1.18% | ||
| Volume | 1,300 | 2,573 | 1,907,500 | ||
| 20-Day Average Volume | 2,165 | 1,282,039 | 1,041,545 | ||
| Previous Close | 4.5000 | 29.80 | 38.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2628 | 31.95 | 36.88 | ||
| 20-Day Raw Stochastic | 87.50% | 1.75% | 21.23% | ||
| 20-Day Relative Strength | 50.61 | 41.98 | 46.26 | ||
| Weighted Alpha | -1.04 | -16.27 | +8.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/01/26 | -7.93% since 05/04/26 | -6.20% since 05/01/26 | ||
| Low | 3.1000 on 05/07/26 | 29.73 on 05/08/26 | 33.75 on 05/08/26 | ||
| High | 4.5000 on 05/07/26 | 32.93 on 05/07/26 | 38.25 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/08/26 | -1.32% since 04/10/26 | +0.51% since 04/08/26 | ||
| Low | 3.1000 on 05/07/26 | 29.73 on 05/08/26 | 33.34 on 04/09/26 | ||
| High | 4.5000 on 05/07/26 | 35.46 on 04/17/26 | 38.66 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/06/26 | -10.07% since 02/11/26 | +21.44% since 02/06/26 | ||
| Low | 3.1000 on 05/07/26 | 27.80 on 03/30/26 | 26.39 on 02/12/26 | ||
| High | 5.6800 on 03/16/26 | 37.64 on 02/20/26 | 38.66 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 11/07/25 | -18.63% since 11/11/25 | +4.21% since 11/07/25 | ||
| Low | 3.1000 on 05/07/26 | 27.80 on 03/30/26 | 26.39 on 02/12/26 | ||
| High | 5.6800 on 03/16/26 | 41.94 on 12/19/25 | 39.42 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,518,929 | 5,057,834 | 3,307,342 | ||
| Shares Outstanding, K | 1,044,839 | 169,726 | 95,189 | ||
| Annual Sales | 3,856,600,000 | 962,200,000 | 906,980,000 | ||
| Annual Net Income | -1,777,890,000 | 68,270,000 | 155,900,000 | ||
| Last Quarter Sales | N/A | 336,660,000 | 209,090,000 | ||
| Last Quarter Net Income | N/A | 62,450,000 | 49,800,000 | ||
| 60-Month Beta | 1.51 | 1.18 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/18/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 04/01/26 | 05/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.19 | 19.27 | ||