Jet.Ai Inc WT (JTAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAIW | JXG | PAVS | ||
| Company | Jet.Ai Inc WT | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0565 | 6.85 | 4.74 | ||
| High | 0.0654 | 6.99 | 4.99 | ||
| Low | 0.0400 | 6.85 | 4.56 | ||
| Last | 0.0447 | 6.99 | 4.92 | ||
| Change | -0.0123 | +0.05 | +0.14 | ||
| Percent Change | -21.58% | +0.67% | +2.93% | ||
| Volume | 12,500 | 300 | 33,000 | ||
| 20-Day Average Volume | 3,210 | 3,950 | 1,074,680 | ||
| Previous | 0.0570 | 6.94 | 4.78 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0861 | 9.78 | 4.94 | ||
| 20-Day Raw Stochastic | 5.88% | 16.86% | 20.28% | ||
| 20-Day Relative Strength | 42.18 | 38.89 | 30.17 | ||
| Weighted Alpha | +5.44 | -38.77 | -95.29 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.73% since 08/28/24 | -0.19% since 07/20/26 | +6.26% since 07/27/26 | ||
| Low | 0.0400 on 09/06/24 | 5.97 on 07/21/26 | 4.44 on 07/28/26 | ||
| High | 0.0900 on 08/30/24 | 7.80 on 07/27/26 | 4.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -54.76% since 08/06/24 | -34.76% since 06/29/26 | -29.91% since 07/02/26 | ||
| Low | 0.0400 on 09/06/24 | 5.97 on 07/21/26 | 3.76 on 07/21/26 | ||
| High | 0.1010 on 08/19/24 | 12.00 on 07/10/26 | 9.48 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 06/06/24 | +81.48% since 04/29/26 | -95.83% since 05/01/26 | ||
| Low | 0.0200 on 06/27/24 | 3.69 on 05/01/26 | 3.76 on 07/21/26 | ||
| High | 0.1200 on 08/02/24 | 12.00 on 07/10/26 | 2,669.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -12.35% since 03/06/24 | +66.35% since 01/29/26 | -99.69% since 02/03/26 | ||
| Low | 0.0200 on 06/27/24 | 3.31 on 02/24/26 | 3.76 on 07/21/26 | ||
| High | 0.1200 on 08/02/24 | 12.00 on 07/10/26 | 2,844.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,047 | 77 | ||
| Shares Outstanding, K | N/A | 150 | 16 | ||
| Annual Sales, $M | 9,180,000 | 82,940,000 | 70,000 | ||
| Annual Net Income, $M | 4,590,000 | -11,000,000 | -7,890,000 | ||
| Last Qtr Sales, $M | 1,681,236 | 2,253,820 | N/A | ||
| Last Qtr Income, $M | -2,681,102 | -1,131,394 | N/A | ||
| 60-Month Beta | N/A | 1.24 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/21/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||