Jet.Ai Inc WT (JTAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAIW | JXG | PAVS | ||
| Company | Jet.Ai Inc WT | Jx Luxventure Group Inc | Paranovus Entertainment Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0565 | 5.51 | 2.82 | ||
| High | 0.0654 | 5.55 | 3.04 | ||
| Low | 0.0400 | 4.90 | 2.20 | ||
| Latest | 0.0447 | 5.25 | 2.33 | ||
| Change | -0.0123 | -0.14 | +0.27 | ||
| % Change | -21.58% | -2.60% | +13.11% | ||
| Volume | 12,500 | 28,100 | 11,337,500 | ||
| 20-Day Average Volume | 3,210 | 52,960 | 5,854,762 | ||
| Previous Close | 0.0570 | 5.39 | 2.06 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0861 | 7.34 | 2.30 | ||
| 20-Day Raw Stochastic | 5.88% | 11.42% | 28.88% | ||
| 20-Day Relative Strength | 42.18 | 40.27 | 34.12 | ||
| Weighted Alpha | +5.44 | -77.09 | -33.43 | ||
| Today's Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.73% since 08/28/24 | -11.32% since 01/02/26 | +15.35% since 01/02/26 | ||
| Low | 0.0400 on 09/06/24 | 4.71 on 01/07/26 | 2.01 on 01/05/26 | ||
| High | 0.0900 on 08/30/24 | 6.00 on 01/05/26 | 3.04 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -54.76% since 08/06/24 | -39.17% since 12/09/25 | -46.06% since 12/09/25 | ||
| Low | 0.0400 on 09/06/24 | 4.60 on 12/31/25 | 1.38 on 12/24/25 | ||
| High | 0.1010 on 08/19/24 | 10.29 on 12/18/25 | 4.67 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +12.03% since 06/06/24 | -62.92% since 10/09/25 | -97.80% since 10/09/25 | ||
| Low | 0.0200 on 06/27/24 | 3.01 on 11/25/25 | 1.38 on 12/24/25 | ||
| High | 0.1200 on 08/02/24 | 15.75 on 10/16/25 | 124.00 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -12.35% since 03/06/24 | -67.59% since 07/09/25 | -97.38% since 07/09/25 | ||
| Low | 0.0200 on 06/27/24 | 3.01 on 11/25/25 | 1.38 on 12/24/25 | ||
| High | 0.1200 on 08/02/24 | 24.15 on 07/22/25 | 124.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 787 | 171 | ||
| Shares Outstanding, K | N/A | 150 | 73 | ||
| Annual Sales | 14,020,000 | 49,840,000 | 70,000 | ||
| Annual Net Income | -12,730,000 | 3,070,000 | -7,890,000 | ||
| Last Quarter Sales | 1,710,988 | 2,253,820 | N/A | ||
| Last Quarter Net Income | -1,966,049 | -1,131,394 | N/A | ||
| 60-Month Beta | N/A | 0.85 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | N/A | ||
| Latest Earnings Date | 03/25/26 | 05/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||