Jet.Ai Inc WT (JTAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAIW | JXG | LRHC | ||
| Company | Jet.Ai Inc WT | Jx Luxventure Group Inc | LA Rosa Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0565 | 4.07 | 2.92 | ||
| High | 0.0654 | 4.11 | 3.23 | ||
| Low | 0.0400 | 4.03 | 2.70 | ||
| Latest | 0.0447 | 4.11 | 2.90 | ||
| Change | -0.0123 | -0.04 | +0.25 | ||
| % Change | -21.58% | -0.96% | +9.39% | ||
| Volume | 12,500 | 2,900 | 543,200 | ||
| 20-Day Average Volume | 3,210 | 3,450 | 778,459 | ||
| Previous Close | 0.0570 | 4.15 | 2.65 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0861 | 3.85 | 5.05 | ||
| 20-Day Raw Stochastic | 5.88% | 89.02% | 9.60% | ||
| 20-Day Relative Strength | 42.18 | 50.83 | 24.45 | ||
| Weighted Alpha | +5.44 | -71.80 | -98.59 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.73% since 08/28/24 | +4.85% since 04/09/26 | -30.95% since 04/13/26 | ||
| Low | 0.0400 on 09/06/24 | 3.95 on 04/15/26 | 2.49 on 04/17/26 | ||
| High | 0.0900 on 08/30/24 | 4.20 on 04/16/26 | 5.42 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -54.76% since 08/06/24 | +2.75% since 03/17/26 | -55.09% since 03/20/26 | ||
| Low | 0.0400 on 09/06/24 | 3.50 on 03/19/26 | 2.49 on 04/17/26 | ||
| High | 0.1010 on 08/19/24 | 4.20 on 04/16/26 | 6.79 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 06/06/24 | -4.19% since 01/16/26 | -94.59% since 01/20/26 | ||
| Low | 0.0200 on 06/27/24 | 3.31 on 02/24/26 | 2.49 on 04/17/26 | ||
| High | 0.1200 on 08/02/24 | 4.74 on 01/21/26 | 54.98 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -12.35% since 03/06/24 | -71.39% since 10/17/25 | -99.49% since 10/20/25 | ||
| Low | 0.0200 on 06/27/24 | 3.01 on 11/25/25 | 2.49 on 04/17/26 | ||
| High | 0.1200 on 08/02/24 | 14.37 on 10/22/25 | 640.00 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 616 | 47 | ||
| Shares Outstanding, K | N/A | 150 | 16 | ||
| Annual Sales | 9,180,000 | 49,840,000 | 69,450,000 | ||
| Annual Net Income | 4,590,000 | 3,070,000 | -14,450,000 | ||
| Last Quarter Sales | 1,766,241 | 2,253,820 | 20,220,000 | ||
| Last Quarter Net Income | 12,110,350 | -1,131,394 | -5,530,000 | ||
| 60-Month Beta | N/A | 0.89 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | -54.40 on 11/19/25 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||