Jet.Ai Inc WT (JTAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAIW | ELAB | AEHL | ||
| Company | Jet.Ai Inc WT | Pmgc Holdings Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0565 | 1.3100 | 1.0200 | ||
| High | 0.0654 | 1.3400 | 1.1350 | ||
| Low | 0.0400 | 1.2300 | 0.9800 | ||
| Latest | 0.0447 | 1.2500 | 1.0800 | ||
| Change | -0.0123 | -0.0700 | +0.0600 | ||
| % Change | -21.58% | -5.30% | +5.88% | ||
| Volume | 12,500 | 248,600 | 297,800 | ||
| 20-Day Average Volume | 3,210 | 2,716,895 | 491,025 | ||
| Previous Close | 0.0570 | 1.3200 | 1.0200 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0861 | 1.5495 | 1.0980 | ||
| 20-Day Raw Stochastic | 5.88% | 2.70% | 21.24% | ||
| 20-Day Relative Strength | 42.18 | 35.73 | 44.92 | ||
| Weighted Alpha | +5.44 | -98.23 | -96.58 | ||
| Today's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.73% since 08/28/24 | -13.19% since 06/16/26 | +3.85% since 06/16/26 | ||
| Low | 0.0400 on 09/06/24 | 1.2300 on 06/24/26 | 0.9500 on 06/23/26 | ||
| High | 0.0900 on 08/30/24 | 1.4900 on 06/17/26 | 1.1350 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -54.76% since 08/06/24 | -29.78% since 05/22/26 | -28.48% since 05/22/26 | ||
| Low | 0.0400 on 09/06/24 | 1.2300 on 06/24/26 | 0.9101 on 06/05/26 | ||
| High | 0.1010 on 08/19/24 | 1.9700 on 06/01/26 | 1.8300 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.03% since 06/06/24 | -56.75% since 03/24/26 | -29.87% since 03/24/26 | ||
| Low | 0.0200 on 06/27/24 | 1.2300 on 06/24/26 | 0.4805 on 04/27/26 | ||
| High | 0.1200 on 08/02/24 | 14.0000 on 04/01/26 | 5.8900 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -12.35% since 03/06/24 | -96.74% since 12/24/25 | -87.76% since 12/24/25 | ||
| Low | 0.0200 on 06/27/24 | 1.2300 on 06/24/26 | 0.4805 on 04/27/26 | ||
| High | 0.1200 on 08/02/24 | 57.5400 on 01/06/26 | 14.8200 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,530 | 1,249 | ||
| Shares Outstanding, K | N/A | 1,159 | 1,224 | ||
| Annual Sales | 9,180,000 | 590,000 | 98,770,000 | ||
| Annual Net Income | 4,590,000 | -7,750,000 | -10,540,000 | ||
| Last Quarter Sales | 1,681,236 | 680,000 | 25,590,014 | ||
| Last Quarter Net Income | -2,681,102 | -4,970,000 | -50,947,374 | ||
| 60-Month Beta | N/A | -0.27 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.21 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||