Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | MMM | HON | CIB | ITT |
| Company | Jet.Ai Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.10 | 170.31 | 246.89 | 86.49 | 195.61 |
| High | 2.17 | 173.35 | 247.75 | 88.04 | 197.68 |
| Low | 1.96 | 169.46 | 239.12 | 86.01 | 193.90 |
| Latest | 2.04 | 172.62 | 243.15 | 86.01 | 195.86 |
| Change | -0.06 | +3.03 | -3.12 | -0.78 | +0.66 |
| % Change | -2.86% | +1.79% | -1.27% | -0.90% | +0.34% |
| Volume | 257,800 | 4,101,400 | 3,822,600 | 402,200 | 536,200 |
| 20-Day Average Volume | 2,449,065 | 3,786,120 | 4,916,413 | 251,500 | 984,460 |
| Previous Close | 2.10 | 169.59 | 246.27 | 86.79 | 195.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 161.64 | 228.59 | 81.38 | 192.15 |
| 20-Day Raw Stochastic | 1.27% | 84.34% | 73.89% | 79.90% | 82.48% |
| 20-Day Relative Strength | 27.51 | 66.03 | 57.60 | 64.25 | 51.79 |
| Weighted Alpha | -96.45 | +16.87 | +11.18 | +88.79 | +17.21 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 48% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 07/17/26 | +8.00% since 07/17/26 | +8.06% since 07/17/26 | +6.96% since 07/17/26 | +1.74% since 07/17/26 |
| Low | 1.96 on 07/24/26 | 159.01 on 07/20/26 | 223.59 on 07/20/26 | 80.04 on 07/20/26 | 189.89 on 07/20/26 |
| High | 2.77 on 07/22/26 | 176.16 on 07/21/26 | 250.27 on 07/23/26 | 88.04 on 07/24/26 | 197.68 on 07/24/26 |
| 1-Month | |||||
| %Chg | -70.69% since 06/24/26 | +4.04% since 06/24/26 | +1.57% since 06/24/26 | +8.49% since 06/24/26 | +0.65% since 06/24/26 |
| Low | 1.96 on 07/24/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 8.26 on 07/02/26 | 176.16 on 07/21/26 | 252.00 on 06/29/26 | 88.04 on 07/24/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -71.35% since 04/24/26 | +18.24% since 04/24/26 | +8.36% since 04/24/26 | +20.28% since 04/24/26 | -10.41% since 04/24/26 |
| Low | 1.96 on 07/24/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 9.50 on 05/28/26 | 176.16 on 07/21/26 | 252.57 on 05/29/26 | 88.04 on 07/24/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -96.60% since 01/23/26 | +6.11% since 01/23/26 | +4.30% since 01/23/26 | +4.79% since 01/23/26 | +6.94% since 01/23/26 |
| Low | 1.96 on 07/24/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 59.94 on 01/26/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 88.04 on 07/24/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,900 | 89,023,928 | 77,036,480 | 20,409,830 | 17,509,884 |
| Shares Outstanding, K | 1,422 | 515,722 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 9,180,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 4,590,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 1,680,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -2,680,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | -0.37 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.68 on 05/14/26 | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/13/26 | 10/20/26 | 10/22/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.81 | 13.94 | 11.79 | 26.92 |