Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | BGMS | ELAB | ||
| Company | Jet.Ai Inc | Bio Green Med Solution Inc | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 1.8000 | 5.04 | ||
| High | 1.6700 | 1.8100 | 5.04 | ||
| Low | 1.5846 | 1.6503 | 4.90 | ||
| Latest | 1.6000 | 1.7400 | 4.97 | ||
| Change | -0.0200 | -0.0800 | -0.01 | ||
| % Change | -1.23% | -4.40% | -0.30% | ||
| Volume | 44,711 | 39,549 | 10,153 | ||
| 20-Day Average Volume | 104,077 | 87,544 | 28,438 | ||
| Previous Close | 1.6200 | 1.8200 | 4.98 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8100 | 1.4477 | 5.21 | ||
| 20-Day Raw Stochastic | 23.70% | 87.50% | 28.53% | ||
| 20-Day Relative Strength | 35.79 | 41.19 | 43.19 | ||
| Weighted Alpha | -82.55 | -90.31 | -77.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.78% since 11/28/25 | +16.23% since 11/28/25 | -6.50% since 11/28/25 | ||
| Low | 1.3950 on 12/03/25 | 1.4111 on 12/03/25 | 4.89 on 12/04/25 | ||
| High | 1.9000 on 12/01/25 | 1.8400 on 12/04/25 | 5.41 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -24.17% since 11/05/25 | +6.36% since 11/05/25 | -10.54% since 11/05/25 | ||
| Low | 1.3950 on 12/03/25 | 1.1600 on 11/21/25 | 4.50 on 11/21/25 | ||
| High | 2.2600 on 11/10/25 | 1.8400 on 12/04/25 | 6.13 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -49.21% since 09/05/25 | -75.35% since 09/05/25 | +9.60% since 09/05/25 | ||
| Low | 1.3950 on 12/03/25 | 1.1600 on 11/21/25 | 4.28 on 09/10/25 | ||
| High | 4.0000 on 09/23/25 | 7.1800 on 09/08/25 | 11.13 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -64.76% since 06/05/25 | -80.66% since 06/05/25 | -34.02% since 06/05/25 | ||
| Low | 1.3950 on 12/03/25 | 1.1600 on 11/21/25 | 4.28 on 09/10/25 | ||
| High | 4.5000 on 06/06/25 | 19.8663 on 07/24/25 | 12.88 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,362 | 8,918 | 3,371 | ||
| Shares Outstanding, K | 3,927 | 4,900 | 677 | ||
| Annual Sales | 14,020,000 | 40,000 | 0 | ||
| Annual Net Income | -12,730,000 | -11,210,000 | -6,250,000 | ||
| Last Quarter Sales | 1,710,000 | 80,000 | 290,000 | ||
| Last Quarter Net Income | -1,970,000 | -990,000 | -2,590,000 | ||
| 60-Month Beta | -0.21 | -0.19 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/14/25 | -1.31 on 11/13/25 | -4.95 on 11/14/25 | ||
| Latest Earnings Date | 11/12/25 | 11/11/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.150 on 04/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||