Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | CETX | JXG | ||
| Company | Jet.Ai Inc | Cemtrex Inc | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 2.70 | 7.39 | ||
| High | 1.6592 | 2.75 | 8.18 | ||
| Low | 1.5600 | 2.65 | 6.85 | ||
| Last | 1.5800 | 2.74 | 8.00 | ||
| Change | -0.0100 | +0.07 | +1.15 | ||
| Percent Change | -0.63% | +2.62% | +16.79% | ||
| Volume | 61,100 | 9,300 | 852,800 | ||
| 20-Day Average Volume | 209,820 | 47,230 | 45,425 | ||
| Previous | 1.5900 | 2.67 | 6.85 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8325 | 2.81 | 8.29 | ||
| 20-Day Raw Stochastic | 20.88% | 47.06% | 33.67% | ||
| 20-Day Relative Strength | 30.77 | 39.26 | 48.06 | ||
| Weighted Alpha | -96.81 | -96.33 | -25.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 08/14/26 | -9.27% since 08/14/26 | +1.88% since 08/10/26 | ||
| Low | 1.3900 on 08/18/26 | 2.65 on 08/21/26 | 6.40 on 08/18/26 | ||
| High | 1.7050 on 08/19/26 | 3.10 on 08/17/26 | 8.18 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -31.60% since 07/21/26 | -7.12% since 07/21/26 | +22.42% since 07/21/26 | ||
| Low | 1.3900 on 08/18/26 | 2.42 on 07/31/26 | 6.38 on 07/22/26 | ||
| High | 2.7650 on 07/22/26 | 3.21 on 07/22/26 | 8.18 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -77.13% since 05/21/26 | -70.75% since 05/21/26 | +15.94% since 05/21/26 | ||
| Low | 1.3900 on 08/18/26 | 2.38 on 07/08/26 | 5.97 on 07/21/26 | ||
| High | 9.5000 on 05/28/26 | 9.78 on 06/01/26 | 12.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -92.74% since 02/20/26 | -77.07% since 02/20/26 | +112.20% since 02/19/26 | ||
| Low | 1.3900 on 08/18/26 | 2.38 on 07/08/26 | 3.31 on 02/24/26 | ||
| High | 28.9200 on 02/25/26 | 17.40 on 04/07/26 | 12.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,246 | 3,047 | 1,199 | ||
| Shares Outstanding, K | 1,422 | 1,112 | 150 | ||
| Annual Sales, $M | 9,180,000 | 76,490,000 | 82,940,000 | ||
| Annual Net Income, $M | 4,590,000 | -28,110,000 | -11,000,000 | ||
| Last Qtr Sales, $M | 1,680,000 | 18,440,000 | 2,253,820 | ||
| Last Qtr Income, $M | -2,680,000 | -4,480,000 | -1,131,394 | ||
| 60-Month Beta | -0.31 | 2.11 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.72 on 08/14/26 | -3.19 on 08/14/26 | N/A on 09/24/20 | ||
| Latest Earnings Date | 11/13/26 | 01/04/27 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.020 on 03/29/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||