Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | CETX | JXG | ||
| Company | Jet.Ai Inc | Cemtrex Inc | Jx Luxventure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 2.80 | 7.00 | ||
| High | 2.17 | 2.85 | 7.00 | ||
| Low | 1.96 | 2.66 | 7.00 | ||
| Latest | 2.04 | 2.70 | 7.00 | ||
| Change | -0.06 | -0.05 | +0.41 | ||
| % Change | -2.86% | -1.82% | +6.22% | ||
| Volume | 257,800 | 65,900 | 1,900 | ||
| 20-Day Average Volume | 2,449,065 | 1,459,330 | 4,480 | ||
| Previous Close | 2.10 | 2.75 | 6.59 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 2.79 | 10.11 | ||
| 20-Day Raw Stochastic | 1.27% | 19.16% | 17.08% | ||
| 20-Day Relative Strength | 27.51 | 33.71 | 38.81 | ||
| Weighted Alpha | -96.45 | -97.20 | -44.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 07/17/26 | unch since 07/17/26 | -39.13% since 07/16/26 | ||
| Low | 1.96 on 07/24/26 | 2.66 on 07/24/26 | 5.97 on 07/21/26 | ||
| High | 2.77 on 07/22/26 | 3.21 on 07/22/26 | 11.30 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -70.69% since 06/24/26 | -30.41% since 06/24/26 | -30.00% since 06/24/26 | ||
| Low | 1.96 on 07/24/26 | 2.38 on 07/08/26 | 5.97 on 07/21/26 | ||
| High | 8.26 on 07/02/26 | 4.05 on 07/02/26 | 12.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -71.35% since 04/24/26 | -75.45% since 04/24/26 | +79.49% since 04/24/26 | ||
| Low | 1.96 on 07/24/26 | 2.38 on 07/08/26 | 3.69 on 05/01/26 | ||
| High | 9.50 on 05/28/26 | 11.55 on 04/30/26 | 12.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -96.60% since 01/23/26 | -86.08% since 01/23/26 | +65.88% since 01/23/26 | ||
| Low | 1.96 on 07/24/26 | 2.38 on 07/08/26 | 3.31 on 02/24/26 | ||
| High | 59.94 on 01/26/26 | 19.50 on 01/27/26 | 12.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900 | 3,003 | 1,049 | ||
| Shares Outstanding, K | 1,422 | 1,112 | 150 | ||
| Annual Sales | 9,180,000 | 76,490,000 | 82,940,000 | ||
| Annual Net Income | 4,590,000 | -28,110,000 | -11,000,000 | ||
| Last Quarter Sales | 1,680,000 | 18,060,000 | 2,253,820 | ||
| Last Quarter Net Income | -2,680,000 | 1,220,000 | -1,131,394 | ||
| 60-Month Beta | -0.37 | 2.11 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.68 on 05/14/26 | 1.10 on 05/15/26 | N/A on 09/24/20 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 0.020 on 03/29/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||