Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | PAVS | EFSH | ||
| Company | Jet.Ai Inc | Paranovus Entertainment Technology Ltd | 1847 Holdings Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6580 | 0.9641 | 1.1700 | ||
| High | 0.6750 | 1.0500 | 1.1900 | ||
| Low | 0.6300 | 0.9641 | 1.0800 | ||
| Last | 0.6310 | 1.0200 | 1.1195 | ||
| Change | -0.0250 | -0.0100 | -0.0505 | ||
| % Change | -3.81% | -0.97% | -4.32% | ||
| Volume | 49,400 | 68,400 | 134,200 | ||
| 20-Day Average Volume | 117,740 | 224,805 | 347,950 | ||
| Previous Close | 0.6560 | 1.0300 | 1.1700 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6860 | 1.0094 | 1.7013 | ||
| 20-Day Raw Stochastic | 0.67% | 57.69% | 1.92% | ||
| 20-Day Relative Strength | 38.11% | 43.93% | 36.27% | ||
| Weighted Alpha | -90.90 | -78.95 | -90.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 05/23/24 | +14.29% since 05/23/24 | -11.15% since 05/23/24 | ||
| Low | 0.6300 on 05/31/24 | 0.7200 on 05/24/24 | 1.0800 on 05/31/24 | ||
| High | 0.6975 on 05/24/24 | 1.2400 on 05/28/24 | 1.4399 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -14.61% since 04/30/24 | -4.67% since 04/30/24 | -54.31% since 04/30/24 | ||
| Low | 0.6300 on 05/31/24 | 0.7200 on 05/24/24 | 1.0800 on 05/31/24 | ||
| High | 0.7800 on 05/06/24 | 1.2400 on 05/28/24 | 3.1401 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -36.27% since 02/29/24 | -48.22% since 02/29/24 | -59.73% since 02/29/24 | ||
| Low | 0.6300 on 05/31/24 | 0.7200 on 05/24/24 | 1.0500 on 03/13/24 | ||
| High | 1.4000 on 03/15/24 | 2.3000 on 03/05/24 | 3.3000 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -63.10% since 11/29/23 | -49.25% since 11/29/23 | -47.45% since 11/29/23 | ||
| Low | 0.6300 on 05/31/24 | 0.7200 on 05/24/24 | 1.0500 on 03/13/24 | ||
| High | 4.4700 on 12/15/23 | 2.9700 on 12/22/23 | 5.3200 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,027 | 8,504 | 5,925 | ||
| Shares Outstanding, K | 12,721 | 8,337 | 5,293 | ||
| Annual Sales | 12,210,000 | 98,150,000 | 68,680,000 | ||
| Annual Net Income | -12,620,000 | -71,740,000 | -30,010,000 | ||
| Last Quarter Sales | 3,850,000 | N/A | 14,910,000 | ||
| Last Quarter Net Income | -3,230,000 | N/A | -10,400,000 | ||
| 60-Month Beta | 0.57 | 0.18 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/15/24 | N/A | -4.69 on 05/16/24 | ||
| Latest Earnings Date | 05/17/24 | 07/25/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 09/29/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||