Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | OIO | OLOX | ||
| Company | Jet.Ai Inc | Oio Group | Olenox Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 3.05 | 1.0200 | ||
| High | 0.0965 | 3.30 | 1.1600 | ||
| Low | 0.0870 | 2.92 | 1.0000 | ||
| Latest | 0.0889 | 3.08 | 1.0500 | ||
| Change | -0.0047 | +0.05 | +0.0500 | ||
| % Change | -5.02% | +1.65% | +5.00% | ||
| Volume | 14,272,899 | 43,300 | 582,900 | ||
| 20-Day Average Volume | 35,065,156 | 92,335 | 3,108,795 | ||
| Previous Close | 0.0936 | 3.03 | 1.0000 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1020 | 3.27 | 1.1436 | ||
| 20-Day Raw Stochastic | 14.29% | 24.16% | 15.55% | ||
| 20-Day Relative Strength | 30.61 | 43.17 | 44.74 | ||
| Weighted Alpha | -96.90 | +10.30 | -93.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 03/19/26 | -10.20% since 03/19/26 | -12.50% since 03/19/26 | ||
| Low | 0.0862 on 03/24/26 | 2.90 on 03/24/26 | 0.9950 on 03/23/26 | ||
| High | 0.1047 on 03/23/26 | 3.30 on 03/26/26 | 1.2100 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -22.63% since 02/26/26 | +2.33% since 02/26/26 | +12.18% since 02/26/26 | ||
| Low | 0.0816 on 03/13/26 | 2.83 on 03/10/26 | 0.8401 on 03/03/26 | ||
| High | 0.1327 on 03/17/26 | 3.85 on 03/10/26 | 2.1900 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -87.80% since 12/26/25 | -23.00% since 12/26/25 | -53.33% since 12/26/25 | ||
| Low | 0.0816 on 03/13/26 | 2.83 on 03/10/26 | 0.7928 on 02/23/26 | ||
| High | 1.1499 on 01/08/26 | 4.00 on 01/16/26 | 2.2200 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -97.58% since 09/26/25 | -16.76% since 09/26/25 | -86.68% since 09/26/25 | ||
| Low | 0.0816 on 03/13/26 | 2.83 on 03/10/26 | 0.7928 on 02/23/26 | ||
| High | 3.6800 on 09/29/25 | 4.32 on 10/01/25 | 9.3399 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,158 | 24,301 | 6,182 | ||
| Shares Outstanding, K | 119,210 | 8,020 | 6,182 | ||
| Annual Sales | 9,180,000 | 6,530,000 | 4,980,000 | ||
| Annual Net Income | 4,590,000 | -630,000 | -16,980,000 | ||
| Last Quarter Sales | 1,770,000 | 0 | 1,050,000 | ||
| Last Quarter Net Income | 12,110,000 | 0 | -5,320,000 | ||
| 60-Month Beta | -0.15 | 1.48 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/06/26 | N/A | -0.96 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||