Jet.Ai Inc (JTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JTAI | ATXG | ELAB | ||
| Company | Jet.Ai Inc | Addentax Group Corp | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.41 | 6.26 | 3.30 | ||
| High | 9.24 | 7.90 | 3.57 | ||
| Low | 6.76 | 6.20 | 3.25 | ||
| Latest | 6.94 | 7.40 | 3.32 | ||
| Change | -0.34 | +1.32 | +0.04 | ||
| % Change | -4.67% | +21.71% | +1.22% | ||
| Volume | 5,109,500 | 154,400 | 1,076,800 | ||
| 20-Day Average Volume | 796,402 | 111,077 | 22,156,770 | ||
| Previous Close | 7.28 | 6.08 | 3.28 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 5.67 | 4.36 | ||
| 20-Day Raw Stochastic | 12.17% | 85.50% | 13.73% | ||
| 20-Day Relative Strength | 28.23 | 62.05 | 40.51 | ||
| Weighted Alpha | -96.70 | -27.00 | -96.33 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 04/13/26 | +7.87% since 04/13/26 | -34.65% since 04/13/26 | ||
| Low | 6.24 on 04/14/26 | 4.79 on 04/14/26 | 3.25 on 04/20/26 | ||
| High | 9.24 on 04/20/26 | 7.90 on 04/20/26 | 4.87 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -66.86% since 03/20/26 | +53.02% since 03/20/26 | -5.68% since 03/20/26 | ||
| Low | 5.00 on 04/09/26 | 4.21 on 03/27/26 | 1.62 on 03/27/26 | ||
| High | 20.94 on 03/23/26 | 7.94 on 04/09/26 | 14.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -91.51% since 01/20/26 | +32.62% since 01/20/26 | -82.92% since 01/20/26 | ||
| Low | 5.00 on 04/09/26 | 3.32 on 03/17/26 | 1.62 on 03/27/26 | ||
| High | 77.20 on 01/21/26 | 9.56 on 02/10/26 | 23.04 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -98.82% since 10/20/25 | -47.68% since 10/20/25 | -97.99% since 10/20/25 | ||
| Low | 5.00 on 04/09/26 | 3.32 on 03/17/26 | 1.62 on 03/27/26 | ||
| High | 596.88 on 10/21/25 | 13.05 on 10/21/25 | 168.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,137 | 5,781 | 3,848 | ||
| Shares Outstanding, K | 596 | 781 | 1,159 | ||
| Annual Sales | 9,180,000 | 4,180,000 | 590,000 | ||
| Annual Net Income | 4,590,000 | -5,090,000 | -7,750,000 | ||
| Last Quarter Sales | 1,770,000 | 980,000 | 300,000 | ||
| Last Quarter Net Income | 12,110,000 | -4,200,000 | -2,980,000 | ||
| 60-Month Beta | -0.09 | 0.65 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -124.00 on 03/06/26 | -1.50 on 02/13/26 | -118.78 on 11/14/25 | ||
| Latest Earnings Date | 05/21/26 | 06/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||