Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | APP | TT | SLB | COHR |
| Company | Jianpu Technology Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7519 | 315.24 | 447.76 | 58.19 | 280.25 |
| High | 0.8050 | 317.89 | 448.10 | 60.46 | 281.99 |
| Low | 0.7201 | 306.25 | 443.33 | 57.97 | 275.12 |
| Last | 0.7799 | 312.06 | 444.40 | 60.10 | 277.83 |
| Change | +0.0563 | -5.70 | -4.56 | +2.77 | -1.37 |
| Percent Change | +7.78% | -1.79% | -1.02% | +4.83% | -0.49% |
| Volume | 36,000 | 5,062,500 | 1,095,300 | 35,211,800 | 5,053,300 |
| 20-Day Average Volume | 108,425 | 6,537,620 | 938,740 | 11,091,885 | 7,583,040 |
| Previous | 0.7236 | 317.76 | 448.96 | 57.33 | 279.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 325.69 | 466.61 | 53.47 | 313.14 |
| 20-Day Raw Stochastic | 86.25% | 10.38% | 2.13% | 96.91% | 11.81% |
| 20-Day Relative Strength | 51.96 | 36.45 | 41.02 | 70.82 | 44.73 |
| Weighted Alpha | -66.85 | -50.63 | +5.27 | +69.30 | +74.62 |
| Today's Opinion | 64% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 80% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +4.51% since 08/24/26 | -1.89% since 08/24/26 | +11.30% since 08/24/26 | +0.85% since 08/24/26 |
| Low | 0.7201 on 02/20/24 | 299.86 on 08/25/26 | 443.33 on 08/31/26 | 51.98 on 08/26/26 | 275.12 on 08/31/26 |
| High | 0.8500 on 02/13/24 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -21.18% since 07/31/26 | -2.32% since 07/31/26 | +21.19% since 07/31/26 | +5.68% since 07/31/26 |
| Low | 0.3402 on 01/30/24 | 297.50 on 08/24/26 | 443.33 on 08/31/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 0.8500 on 02/13/24 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -49.10% since 05/29/26 | -1.53% since 05/29/26 | +10.17% since 05/29/26 | -23.14% since 05/29/26 |
| Low | 0.3402 on 01/30/24 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.0900 on 11/22/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | -28.22% since 02/27/26 | -3.88% since 02/27/26 | +17.06% since 02/27/26 | +7.30% since 02/27/26 |
| Low | 0.3402 on 01/30/24 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.2300 on 08/30/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 106,338,712 | 98,781,520 | 85,085,920 | 54,676,296 |
| Shares Outstanding, K | 21,222 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 143,490,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -18,020,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 35,030,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -920,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 0.40 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 03/19/24 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.03 | 33.21 | 21.66 | 62.58 |