Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | DLPN | EDTK | ||
| Company | Jianpu Technology Inc ADR | Dolphin Entertainment Inc | Skillful Craftsman Education Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 1.5950 | 1.0542 | ||
| High | 0.8050 | 1.5950 | 1.0542 | ||
| Low | 0.7201 | 1.5500 | 1.0542 | ||
| Latest | 0.7799 | 1.5677 | 1.0542 | ||
| Change | +0.0563 | +0.0277 | +0.0242 | ||
| % Change | +7.78% | +1.80% | +2.35% | ||
| Volume | 36,000 | 6,119 | 431 | ||
| 20-Day Average Volume | 108,425 | 11,003 | 3,532 | ||
| Previous Close | 0.7236 | 1.5400 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 1.5592 | 1.0093 | ||
| 20-Day Raw Stochastic | 86.25% | 49.46% | 94.83% | ||
| 20-Day Relative Strength | 51.96 | 50.43 | 60.06 | ||
| Weighted Alpha | -66.85 | +45.88 | +8.80 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +4.54% since 03/30/26 | +3.35% since 03/30/26 | ||
| Low | 0.7201 on 02/20/24 | 1.4700 on 03/31/26 | 1.0100 on 03/31/26 | ||
| High | 0.8500 on 02/13/24 | 1.6200 on 04/06/26 | 1.0675 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -3.15% since 03/06/26 | +21.03% since 03/06/26 | ||
| Low | 0.3402 on 01/30/24 | 1.4500 on 03/30/26 | 0.8100 on 03/30/26 | ||
| High | 0.8500 on 02/13/24 | 1.7100 on 03/17/26 | 1.0675 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -2.56% since 01/07/26 | +5.42% since 01/07/26 | ||
| Low | 0.3402 on 01/30/24 | 1.3900 on 02/17/26 | 0.8000 on 03/02/26 | ||
| High | 1.0900 on 11/22/23 | 1.8700 on 01/26/26 | 1.0800 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +5.24% since 10/07/25 | -1.48% since 10/07/25 | ||
| Low | 0.3402 on 01/30/24 | 1.3000 on 12/29/25 | 0.8000 on 03/02/26 | ||
| High | 1.2300 on 08/30/23 | 1.8799 on 10/28/25 | 1.1100 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 19,127 | 16,407 | ||
| Shares Outstanding, K | 21,222 | 12,420 | 15,929 | ||
| Annual Sales | 143,490,000 | 56,700,000 | 890,000 | ||
| Annual Net Income | -18,020,000 | -3,090,000 | -7,580,000 | ||
| Last Quarter Sales | 35,030,000 | 15,650,000 | N/A | ||
| Last Quarter Net Income | -920,000 | 1,020,000 | N/A | ||
| 60-Month Beta | 0.40 | 2.05 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | 0.09 on 03/25/26 | N/A | ||
| Latest Earnings Date | 03/19/24 | 05/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||