Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | IPM | DLPN | ||
| Company | Jianpu Technology Inc ADR | Intelligent Protection Management Corp | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 1.8592 | 1.1700 | ||
| High | 0.8050 | 1.9100 | 1.1700 | ||
| Low | 0.7201 | 1.8592 | 1.1150 | ||
| Last | 0.7799 | 1.8600 | 1.1550 | ||
| Change | +0.0563 | unch | +0.0550 | ||
| Percent Change | +7.78% | unch | +5.00% | ||
| Volume | 36,000 | 787 | 6,200 | ||
| 20-Day Average Volume | 108,425 | 4,925 | 14,285 | ||
| Previous | 0.7236 | 1.8600 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 1.8697 | 1.1355 | ||
| 20-Day Raw Stochastic | 86.25% | 53.33% | 55.88% | ||
| 20-Day Relative Strength | 51.96 | 51.43 | 51.67 | ||
| Weighted Alpha | -66.85 | -0.68 | -12.40 | ||
| Today's Opinion | 64% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | -0.80% since 08/20/26 | +3.12% since 08/24/26 | ||
| Low | 0.7201 on 02/20/24 | 1.8100 on 08/26/26 | 1.0801 on 08/27/26 | ||
| High | 0.8500 on 02/13/24 | 1.9406 on 08/21/26 | 1.1883 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | +3.91% since 07/27/26 | +13.24% since 07/31/26 | ||
| Low | 0.3402 on 01/30/24 | 1.7000 on 08/12/26 | 1.0200 on 08/03/26 | ||
| High | 0.8500 on 02/13/24 | 2.0000 on 08/19/26 | 1.2300 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -3.63% since 05/27/26 | -6.10% since 05/29/26 | ||
| Low | 0.3402 on 01/30/24 | 1.6100 on 06/25/26 | 1.0200 on 08/03/26 | ||
| High | 1.0900 on 11/22/23 | 2.0700 on 06/03/26 | 1.2731 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +10.06% since 02/27/26 | -29.57% since 02/27/26 | ||
| Low | 0.3402 on 01/30/24 | 1.4600 on 03/30/26 | 1.0200 on 08/03/26 | ||
| High | 1.2300 on 08/30/23 | 2.1900 on 03/17/26 | 1.7100 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 16,806 | 14,329 | ||
| Shares Outstanding, K | 21,222 | 9,036 | 13,026 | ||
| Annual Sales, $M | 143,490,000 | 23,610,000 | 56,700,000 | ||
| Annual Net Income, $M | -18,020,000 | -1,960,000 | -3,090,000 | ||
| Last Qtr Sales, $M | 35,030,000 | 6,460,000 | 14,440,000 | ||
| Last Qtr Income, $M | -920,000 | -1,350,000 | -1,610,000 | ||
| 60-Month Beta | 0.40 | 0.47 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | -0.10 on 08/11/26 | 0.02 on 08/12/26 | ||
| Latest Earnings Date | 03/19/24 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||