Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | QCLS | AMBR | ||
| Company | Jianpu Technology Inc ADR | Q/C Technologies Inc | Amber International Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 4.09 | 1.8300 | ||
| High | 0.8050 | 4.64 | 1.9600 | ||
| Low | 0.7201 | 4.07 | 1.8300 | ||
| Latest | 0.7799 | 4.45 | 1.8500 | ||
| Change | +0.0563 | +0.37 | +0.0200 | ||
| % Change | +7.78% | +9.07% | +1.09% | ||
| Volume | 36,000 | 785,229 | 27,227 | ||
| 20-Day Average Volume | 108,425 | 612,943 | 43,936 | ||
| Previous Close | 0.7236 | 4.08 | 1.8300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 3.99 | 2.0785 | ||
| 20-Day Raw Stochastic | 86.25% | 57.07% | 19.75% | ||
| 20-Day Relative Strength | 51.96 | 58.14 | 41.63 | ||
| Weighted Alpha | -66.85 | -56.43 | -83.32 | ||
| Today's Opinion | 64% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +7.16% since 05/15/26 | -2.07% since 05/15/26 | ||
| Low | 0.7201 on 02/20/24 | 3.72 on 05/19/26 | 1.7300 on 05/19/26 | ||
| High | 0.8500 on 02/13/24 | 4.64 on 05/22/26 | 2.0000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | +21.15% since 04/22/26 | -21.90% since 04/22/26 | ||
| Low | 0.3402 on 01/30/24 | 3.51 on 04/29/26 | 1.7300 on 05/19/26 | ||
| High | 0.8500 on 02/13/24 | 5.49 on 05/14/26 | 2.5400 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | +31.82% since 02/20/26 | -21.90% since 02/20/26 | ||
| Low | 0.3402 on 01/30/24 | 3.14 on 03/30/26 | 1.7300 on 05/19/26 | ||
| High | 1.0900 on 11/22/23 | 5.49 on 05/14/26 | 2.8015 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +26.43% since 11/21/25 | +38.97% since 11/21/25 | ||
| Low | 0.3402 on 01/30/24 | 3.14 on 03/30/26 | 1.3100 on 11/24/25 | ||
| High | 1.2300 on 08/30/23 | 8.17 on 12/05/25 | 3.1600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 17,001 | 16,243 | ||
| Shares Outstanding, K | 21,222 | 4,167 | 8,876 | ||
| Annual Sales | 143,490,000 | 0 | 66,090,000 | ||
| Annual Net Income | -18,020,000 | -11,630,000 | 3,750,000 | ||
| Last Quarter Sales | 35,030,000 | 0 | 13,890,000 | ||
| Last Quarter Net Income | -920,000 | -1,240,000 | -70,000 | ||
| 60-Month Beta | 0.40 | 2.11 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | -0.19 on 05/15/26 | 0.01 on 04/28/26 | ||
| Earnings Date | 03/19/24 | 08/18/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.40 | ||