Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | SOS | RAIN | ||
| Company | Jianpu Technology Inc ADR | Sos Ltd ADR | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7519 | 1.0000 | 2.0000 | ||
| High | 0.8050 | 1.0600 | 2.0404 | ||
| Low | 0.7201 | 1.0000 | 1.9001 | ||
| Latest | 0.7799 | 1.0000 | 2.0100 | ||
| Change | +0.0563 | -0.0300 | +0.0900 | ||
| % Change | +7.78% | -2.91% | +4.69% | ||
| Volume | 36,000 | 6,271 | 5,640 | ||
| 20-Day Average Volume | 108,425 | 32,484 | 52,449 | ||
| Previous Close | 0.7236 | 1.0300 | 1.9200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 1.0222 | 2.0561 | ||
| 20-Day Raw Stochastic | 86.25% | 38.89% | 39.50% | ||
| 20-Day Relative Strength | 51.96 | 46.47 | 48.12 | ||
| Weighted Alpha | -66.85 | -66.08 | -51.83 | ||
| Today's Opinion | 64% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +2.00% since 06/30/26 | -2.66% since 06/30/26 | ||
| Low | 0.7201 on 02/20/24 | 0.9900 on 07/01/26 | 1.9000 on 07/01/26 | ||
| High | 0.8500 on 02/13/24 | 1.1304 on 07/01/26 | 2.1100 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | +3.03% since 06/08/26 | -7.99% since 06/08/26 | ||
| Low | 0.3402 on 01/30/24 | 0.9118 on 06/12/26 | 1.6200 on 06/22/26 | ||
| High | 0.8500 on 02/13/24 | 1.1900 on 06/23/26 | 2.6200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -1.92% since 04/08/26 | -24.25% since 04/08/26 | ||
| Low | 0.3402 on 01/30/24 | 0.9118 on 06/12/26 | 1.2608 on 05/11/26 | ||
| High | 1.0900 on 11/22/23 | 1.3600 on 04/21/26 | 2.7824 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | -37.42% since 01/08/26 | -48.60% since 01/08/26 | ||
| Low | 0.3402 on 01/30/24 | 0.9000 on 03/30/26 | 1.2608 on 05/11/26 | ||
| High | 1.2300 on 08/30/23 | 2.0800 on 03/10/26 | 4.0500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 16,655 | 15,722 | ||
| Shares Outstanding, K | 21,222 | 16,170 | 8,189 | ||
| Annual Sales | 143,490,000 | 154,290,000 | 0 | ||
| Annual Net Income | -18,020,000 | -97,320,000 | -9,090,000 | ||
| Last Quarter Sales | 35,030,000 | 14,477,000 | 10,000 | ||
| Last Quarter Net Income | -920,000 | 12,939,000 | -1,860,000 | ||
| 60-Month Beta | 0.40 | 2.60 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | N/A | -0.24 on 05/15/26 | ||
| Earnings Date | 03/19/24 | 05/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||