Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | ZPTA | SGLY | ||
| Company | Jianpu Technology Inc ADR | Zapata Computing Holdings Inc | Singularity Future Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 1.3000 | 4.77 | ||
| High | 0.8050 | 1.3800 | 4.89 | ||
| Low | 0.7201 | 1.3000 | 4.70 | ||
| Last | 0.7799 | 1.3700 | 4.80 | ||
| Change | +0.0563 | +0.0700 | +0.09 | ||
| % Change | +7.78% | +5.38% | +1.91% | ||
| Volume | 36,000 | 496,252 | 4,881 | ||
| 20-Day Average Volume | 108,425 | 2,143,467 | 12,784 | ||
| Previous Close | 0.7236 | 1.3000 | 4.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 1.9355 | 4.69 | ||
| 20-Day Raw Stochastic | 86.25% | 2.03% | 58.47% | ||
| 20-Day Relative Strength | 51.96% | 28.78% | 54.76% | ||
| Weighted Alpha | -66.85 | -66.47 | -13.12 | ||
| Today's Opinion | 64% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | -16.15% since 04/25/24 | -0.21% since 04/25/24 | ||
| Low | 0.7201 on 02/20/24 | 1.3000 on 05/02/24 | 4.50 on 04/26/24 | ||
| High | 0.8500 on 02/13/24 | 1.6690 on 04/26/24 | 4.91 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | -71.46% since 04/02/24 | -1.84% since 04/02/24 | ||
| Low | 0.3402 on 01/30/24 | 1.3000 on 05/02/24 | 4.04 on 04/12/24 | ||
| High | 0.8500 on 02/13/24 | 4.8600 on 04/03/24 | 5.34 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -87.67% since 02/02/24 | -18.65% since 02/02/24 | ||
| Low | 0.3402 on 01/30/24 | 1.3000 on 05/02/24 | 2.00 on 02/29/24 | ||
| High | 1.0900 on 11/22/23 | 18.5000 on 03/28/24 | 6.38 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | -87.47% since 11/02/23 | -6.80% since 11/02/23 | ||
| Low | 0.3402 on 01/30/24 | 1.3000 on 05/02/24 | 2.00 on 02/29/24 | ||
| High | 1.2300 on 08/30/23 | 18.5000 on 03/28/24 | 6.40 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 17,739 | 16,257 | ||
| Shares Outstanding, K | 21,222 | 13,645 | 3,452 | ||
| Annual Sales | 143,490,000 | 5,166,000 | 4,540,000 | ||
| Annual Net Income | -18,020,000 | -23,448,000 | -23,000,000 | ||
| Last Quarter Sales | 35,030,000 | N/A | 960,000 | ||
| Last Quarter Net Income | -920,000 | N/A | -1,110,000 | ||
| 60-Month Beta | 0.40 | 0.65 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | N/A | -0.06 on 02/14/24 | ||
| Latest Earnings Date | 03/19/24 | N/A | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||