Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | NVX | SPRU | ||
| Company | Jinpan Intl Ltd | Novonix Ltd ADR | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.90 | 1.0900 | 5.02 | ||
| High | 5.95 | 1.1300 | 5.20 | ||
| Low | 5.87 | 1.0700 | 4.87 | ||
| Latest | 5.94 | 1.0900 | 5.03 | ||
| Change | +0.07 | unch | -0.08 | ||
| % Change | +1.19% | unch | -1.57% | ||
| Volume | 285,700 | 634,944 | 88,605 | ||
| 20-Day Average Volume | 81,525 | 1,071,442 | 103,935 | ||
| Previous Close | 5.87 | 1.0900 | 5.11 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1.0673 | 5.17 | ||
| 20-Day Raw Stochastic | 96.00% | 47.62% | 15.89% | ||
| 20-Day Relative Strength | 72.21 | 44.79 | 55.45 | ||
| Weighted Alpha | +33.70 | -66.88 | -3.89 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +6.86% since 12/19/25 | -0.98% since 12/19/25 | ||
| Low | 5.83 on 04/12/16 | 1.0200 on 12/23/25 | 4.87 on 12/29/25 | ||
| High | 5.95 on 04/18/16 | 1.1300 on 12/29/25 | 5.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | -6.84% since 11/28/25 | +1.21% since 11/28/25 | ||
| Low | 5.70 on 03/24/16 | 0.9900 on 12/16/25 | 4.83 on 12/17/25 | ||
| High | 5.95 on 04/18/16 | 1.2000 on 12/05/25 | 6.10 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | -23.24% since 09/29/25 | +123.56% since 09/29/25 | ||
| Low | 3.62 on 01/19/16 | 0.9600 on 11/21/25 | 2.27 on 09/30/25 | ||
| High | 5.95 on 04/18/16 | 3.8600 on 10/10/25 | 6.11 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +5.31% since 06/27/25 | +147.78% since 06/27/25 | ||
| Low | 3.51 on 01/15/16 | 0.9600 on 11/21/25 | 1.13 on 08/07/25 | ||
| High | 5.95 on 04/18/16 | 3.8600 on 10/10/25 | 6.11 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 228,915 | 92,844 | ||
| Shares Outstanding, K | 16,420 | 210,014 | 18,169 | ||
| Annual Sales | 241,000,000 | 5,850,000 | 82,110,000 | ||
| Annual Net Income | 15,510,000 | -74,820,000 | -70,490,000 | ||
| Last Quarter Sales | N/A | N/A | 30,730,000 | ||
| Last Quarter Net Income | N/A | N/A | -860,000 | ||
| 60-Month Beta | 1.06 | 2.62 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 05/12/16 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | 0.030 on 05/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||