Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | OWLT | SPRU | ||
| Company | Jinpan Intl Ltd | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.90 | 5.61 | 3.22 | ||
| High | 5.95 | 5.61 | 3.32 | ||
| Low | 5.87 | 5.34 | 3.04 | ||
| Latest | 5.94 | 5.40 | 3.04 | ||
| Change | +0.07 | -0.22 | -0.26 | ||
| % Change | +1.19% | -3.91% | -7.88% | ||
| Volume | 285,700 | 150,200 | 80,600 | ||
| 20-Day Average Volume | 81,525 | 192,755 | 57,520 | ||
| Previous Close | 5.87 | 5.62 | 3.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 5.36 | 3.53 | ||
| 20-Day Raw Stochastic | 96.00% | 42.42% | 0.79% | ||
| 20-Day Relative Strength | 72.21 | 44.81 | 36.07 | ||
| Weighted Alpha | +33.70 | -1.00 | -35.72 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +11.11% since 05/07/26 | -12.64% since 05/07/26 | ||
| Low | 5.83 on 04/12/16 | 4.90 on 05/08/26 | 3.03 on 05/12/26 | ||
| High | 5.95 on 04/18/16 | 6.35 on 05/11/26 | 3.60 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | -0.37% since 04/14/26 | -24.94% since 04/14/26 | ||
| Low | 5.70 on 03/24/16 | 4.70 on 04/30/26 | 3.03 on 05/12/26 | ||
| High | 5.95 on 04/18/16 | 6.35 on 05/11/26 | 4.30 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | -50.59% since 02/13/26 | -31.22% since 02/13/26 | ||
| Low | 3.62 on 01/19/16 | 4.19 on 04/07/26 | 3.03 on 05/12/26 | ||
| High | 5.95 on 04/18/16 | 12.56 on 03/04/26 | 4.63 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | -48.47% since 11/14/25 | -41.43% since 11/14/25 | ||
| Low | 3.51 on 01/15/16 | 4.19 on 04/07/26 | 3.03 on 05/12/26 | ||
| High | 5.95 on 04/18/16 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 156,605 | 55,234 | ||
| Shares Outstanding, K | 16,420 | 29,001 | 18,169 | ||
| Annual Sales | 241,000,000 | 105,710,000 | 111,810,000 | ||
| Annual Net Income | 15,510,000 | -39,680,000 | -26,030,000 | ||
| Last Quarter Sales | N/A | 22,500,000 | 24,030,000 | ||
| Last Quarter Net Income | N/A | -3,300,000 | -6,860,000 | ||
| 60-Month Beta | 1.06 | 1.84 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | -0.38 on 03/30/26 | ||
| Earnings Date | 05/12/16 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.030 on 05/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||