Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | OWLT | WBX | ||
| Company | Jinpan Intl Ltd | Owlet Inc | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.90 | 5.78 | 4.55 | ||
| High | 5.95 | 5.78 | 4.55 | ||
| Low | 5.87 | 5.53 | 4.05 | ||
| Latest | 5.94 | 5.64 | 4.15 | ||
| Change | +0.07 | +0.04 | -0.41 | ||
| % Change | +1.19% | +0.71% | -8.99% | ||
| Volume | 285,700 | 113,400 | 43,900 | ||
| 20-Day Average Volume | 81,525 | 191,200 | 105,220 | ||
| Previous Close | 5.87 | 5.60 | 4.56 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 5.76 | 4.53 | ||
| 20-Day Raw Stochastic | 96.00% | 45.60% | 26.99% | ||
| 20-Day Relative Strength | 72.21 | 50.21 | 51.02 | ||
| Weighted Alpha | +33.70 | -19.25 | -37.83 | ||
| Today's Opinion | N/A | 56% Sell | 72% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | -11.88% since 07/13/26 | -15.99% since 07/13/26 | ||
| Low | 5.83 on 04/12/16 | 5.51 on 07/17/26 | 4.05 on 07/20/26 | ||
| High | 5.95 on 04/18/16 | 6.67 on 07/15/26 | 5.59 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +12.80% since 06/18/26 | +11.56% since 06/18/26 | ||
| Low | 5.70 on 03/24/16 | 4.78 on 06/22/26 | 3.40 on 07/01/26 | ||
| High | 5.95 on 04/18/16 | 6.67 on 07/15/26 | 6.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | -3.09% since 04/20/26 | +42.12% since 04/20/26 | ||
| Low | 3.62 on 01/19/16 | 4.36 on 06/16/26 | 2.55 on 06/12/26 | ||
| High | 5.95 on 04/18/16 | 6.67 on 07/15/26 | 6.18 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | -57.91% since 01/20/26 | +42.12% since 01/20/26 | ||
| Low | 3.51 on 01/15/16 | 4.19 on 04/07/26 | 2.40 on 03/31/26 | ||
| High | 5.95 on 04/18/16 | 14.05 on 01/28/26 | 6.18 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 162,758 | 78,131 | ||
| Shares Outstanding, K | 16,420 | 29,064 | 17,134 | ||
| Annual Sales | 241,000,000 | 105,710,000 | 164,190,000 | ||
| Annual Net Income | 15,510,000 | -39,680,000 | -115,130,000 | ||
| Last Quarter Sales | N/A | 22,460,000 | 39,590,000 | ||
| Last Quarter Net Income | N/A | -3,340,000 | -53,100,000 | ||
| 60-Month Beta | 1.06 | 1.84 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/07/26 | N/A on 09/23/25 | ||
| Earnings Date | 05/12/16 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.030 on 05/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||