Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | SPRU | XCH | ||
| Company | Jinpan Intl Ltd | Spruce Power Holding Corp | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.90 | 6.06 | 1.1600 | ||
| High | 5.95 | 6.60 | 1.1600 | ||
| Low | 5.87 | 6.00 | 1.0630 | ||
| Latest | 5.94 | 6.36 | 1.0800 | ||
| Change | +0.07 | +0.39 | -0.1100 | ||
| % Change | +1.19% | +6.53% | -9.24% | ||
| Volume | 285,700 | 151,467 | 25,935 | ||
| 20-Day Average Volume | 81,525 | 86,904 | 12,012 | ||
| Previous Close | 5.87 | 5.97 | 1.1900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 5.31 | 1.1322 | ||
| 20-Day Raw Stochastic | 96.00% | 80.00% | 8.16% | ||
| 20-Day Relative Strength | 72.21 | 69.91 | 45.79 | ||
| Weighted Alpha | +33.70 | +43.91 | -40.46 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | +24.22% since 01/14/26 | -1.82% since 01/14/26 | ||
| Low | 5.83 on 04/12/16 | 5.10 on 01/15/26 | 1.0600 on 01/20/26 | ||
| High | 5.95 on 04/18/16 | 6.75 on 01/21/26 | 1.1900 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | +23.98% since 12/22/25 | -9.24% since 12/22/25 | ||
| Low | 5.70 on 03/24/16 | 4.80 on 01/02/26 | 1.0600 on 01/20/26 | ||
| High | 5.95 on 04/18/16 | 6.75 on 01/21/26 | 1.3050 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +134.69% since 10/22/25 | -45.18% since 10/22/25 | ||
| Low | 3.62 on 01/19/16 | 2.46 on 11/07/25 | 0.9800 on 11/25/25 | ||
| High | 5.95 on 04/18/16 | 6.75 on 01/21/26 | 1.9700 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +347.89% since 07/22/25 | -18.80% since 07/22/25 | ||
| Low | 3.51 on 01/15/16 | 1.13 on 08/07/25 | 0.5500 on 10/10/25 | ||
| High | 5.95 on 04/18/16 | 6.75 on 01/21/26 | 2.4990 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 108,469 | 70,748 | ||
| Shares Outstanding, K | 16,420 | 18,169 | 59,452 | ||
| Annual Sales | 241,000,000 | 82,110,000 | 42,200,000 | ||
| Annual Net Income | 15,510,000 | -70,490,000 | -11,940,000 | ||
| Last Quarter Sales | N/A | 30,730,000 | 9,000,000 | ||
| Last Quarter Net Income | N/A | -860,000 | -950,000 | ||
| 60-Month Beta | 1.06 | 1.26 | -0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/11/25 | N/A on 12/13/24 | ||
| Latest Earnings Date | 05/12/16 | 03/30/26 | 04/22/26 | ||
| Most Recent Dividend | 0.030 on 05/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||