Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | OWLT | SPRU | ||
| Company | Jinpan Intl Ltd | Owlet Inc | Spruce Power Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.90 | 10.80 | 4.39 | ||
| High | 5.95 | 11.28 | 4.60 | ||
| Low | 5.87 | 10.50 | 4.27 | ||
| Latest | 5.94 | 10.80 | 4.31 | ||
| Change | +0.07 | +0.03 | -0.08 | ||
| % Change | +1.19% | +0.28% | -1.82% | ||
| Volume | 285,700 | 157,100 | 41,200 | ||
| 20-Day Average Volume | 81,525 | 235,335 | 92,475 | ||
| Previous Close | 5.87 | 10.77 | 4.39 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 12.06 | 5.21 | ||
| 20-Day Raw Stochastic | 96.00% | 12.87% | 12.23% | ||
| 20-Day Relative Strength | 72.21 | 40.27 | 41.91 | ||
| Weighted Alpha | +33.70 | +92.65 | -10.56 | ||
| Today's Opinion | N/A | 24% Buy | 32% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | -7.61% since 02/10/26 | -4.22% since 02/10/26 | ||
| Low | 5.83 on 04/12/16 | 10.32 on 02/13/26 | 3.97 on 02/13/26 | ||
| High | 5.95 on 04/18/16 | 12.06 on 02/11/26 | 4.66 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | -21.40% since 01/16/26 | -23.17% since 01/16/26 | ||
| Low | 5.70 on 03/24/16 | 10.32 on 02/13/26 | 3.97 on 02/13/26 | ||
| High | 5.95 on 04/18/16 | 14.05 on 01/28/26 | 6.75 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | -13.04% since 11/18/25 | -27.93% since 11/18/25 | ||
| Low | 3.62 on 01/19/16 | 10.32 on 02/13/26 | 3.87 on 11/24/25 | ||
| High | 5.95 on 04/18/16 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +33.17% since 08/18/25 | +205.67% since 08/18/25 | ||
| Low | 3.51 on 01/15/16 | 6.42 on 09/10/25 | 1.35 on 08/21/25 | ||
| High | 5.95 on 04/18/16 | 16.94 on 12/31/25 | 6.75 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 184,421 | 78,308 | ||
| Shares Outstanding, K | 16,420 | 17,076 | 18,169 | ||
| Annual Sales | 241,000,000 | 78,060,000 | 82,110,000 | ||
| Annual Net Income | 15,510,000 | -12,540,000 | -70,490,000 | ||
| Last Quarter Sales | N/A | 31,990,000 | 30,730,000 | ||
| Last Quarter Net Income | N/A | 4,130,000 | -860,000 | ||
| 60-Month Beta | 1.06 | 1.77 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/13/25 | -0.04 on 11/11/25 | ||
| Latest Earnings Date | 05/12/16 | 03/03/26 | 03/30/26 | ||
| Most Recent Dividend | 0.030 on 05/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||