Jinpan Intl Ltd (JST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JST | GPAC | ALLG | ||
| Company | Jinpan Intl Ltd | Global Partner Acquisition Corp II Cl A | Allego N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.90 | 11.20 | 1.2500 | ||
| High | 5.95 | 11.23 | 1.2900 | ||
| Low | 5.87 | 11.20 | 1.2400 | ||
| Last | 5.94 | 11.23 | 1.2800 | ||
| Change | +0.07 | +0.01 | +0.0100 | ||
| % Change | +1.19% | +0.09% | +0.79% | ||
| Volume | 285,700 | 10,800 | 81,800 | ||
| 20-Day Average Volume | 81,525 | 3,185 | 89,600 | ||
| Previous Close | 5.87 | 11.22 | 1.2700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 11.21 | 1.1415 | ||
| 20-Day Raw Stochastic | 96.00% | 44.44% | 96.43% | ||
| 20-Day Relative Strength | 72.21% | 53.22% | 58.66% | ||
| Weighted Alpha | +33.70 | +6.61 | -62.07 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/16 | -0.62% since 04/16/24 | +6.67% since 04/26/24 | ||
| Low | 5.83 on 04/12/16 | 11.20 on 05/03/24 | 1.1700 on 04/29/24 | ||
| High | 5.95 on 04/18/16 | 11.44 on 04/22/24 | 1.2900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/18/16 | -0.44% since 03/28/24 | -3.76% since 04/03/24 | ||
| Low | 5.70 on 03/24/16 | 11.15 on 04/10/24 | 1.0100 on 04/18/24 | ||
| High | 5.95 on 04/18/16 | 11.44 on 04/22/24 | 1.5900 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +69.23% since 01/15/16 | +0.97% since 02/02/24 | +14.29% since 02/02/24 | ||
| Low | 3.62 on 01/19/16 | 11.01 on 03/21/24 | 0.5700 on 03/15/24 | ||
| High | 5.95 on 04/18/16 | 11.51 on 03/12/24 | 2.1100 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +52.31% since 10/16/15 | +2.46% since 11/01/23 | -14.09% since 11/03/23 | ||
| Low | 3.51 on 01/15/16 | 10.96 on 11/08/23 | 0.5700 on 03/15/24 | ||
| High | 5.95 on 04/18/16 | 11.51 on 03/12/24 | 2.1100 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,370 | 104,378 | 88,320 | ||
| Shares Outstanding, K | 16,420 | 9,295 | 69,000 | ||
| Annual Sales | 241,000,000 | 0 | 141,080,000 | ||
| Annual Net Income | 15,510,000 | 140,000 | -321,110,000 | ||
| Last Quarter Sales | N/A | 0 | 31,140,000 | ||
| Last Quarter Net Income | N/A | -3,260,000 | -46,820,000 | ||
| 60-Month Beta | 1.06 | 0.02 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.17 on 11/14/23 | ||
| Latest Earnings Date | 05/12/16 | 03/13/18 | 04/02/24 | ||
| Most Recent Dividend | 0.030 on 05/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||