Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | ABVC | LTRN | ||
| Company | Jasper Therapeutics Inc. | Abvc Biopharma Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9398 | 1.0500 | 2.07 | ||
| High | 0.9632 | 1.0557 | 2.18 | ||
| Low | 0.9199 | 1.0200 | 1.96 | ||
| Latest | 0.9303 | 1.0300 | 2.12 | ||
| Change | -0.0057 | unch | +0.07 | ||
| % Change | -0.61% | unch | +3.41% | ||
| Volume | 222,700 | 18,000 | 259,200 | ||
| 20-Day Average Volume | 550,120 | 139,285 | 287,015 | ||
| Previous Close | 0.9360 | 1.0300 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8966 | 1.2460 | 2.24 | ||
| 20-Day Raw Stochastic | 61.83% | 1.37% | 46.97% | ||
| 20-Day Relative Strength | 45.36 | 37.34 | 46.42 | ||
| Weighted Alpha | -72.52 | -54.47 | -36.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 04/24/26 | -3.74% since 04/24/26 | -13.82% since 04/24/26 | ||
| Low | 0.8488 on 04/27/26 | 1.0200 on 05/01/26 | 1.96 on 05/01/26 | ||
| High | 0.9879 on 04/28/26 | 1.1300 on 04/27/26 | 2.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +16.29% since 04/01/26 | -4.63% since 04/01/26 | +49.30% since 04/01/26 | ||
| Low | 0.6230 on 04/07/26 | 1.0200 on 05/01/26 | 1.36 on 04/02/26 | ||
| High | 1.1200 on 04/20/26 | 1.7500 on 04/07/26 | 2.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -37.14% since 01/30/26 | -49.01% since 01/30/26 | -32.70% since 01/30/26 | ||
| Low | 0.6230 on 04/07/26 | 0.8801 on 03/30/26 | 1.11 on 03/27/26 | ||
| High | 1.5300 on 02/02/26 | 2.0200 on 02/02/26 | 3.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -59.20% since 10/31/25 | -63.21% since 10/31/25 | -47.13% since 10/31/25 | ||
| Low | 0.6230 on 04/07/26 | 0.8801 on 03/30/26 | 1.11 on 03/27/26 | ||
| High | 2.4199 on 12/02/25 | 3.0600 on 11/17/25 | 4.00 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,046 | 26,203 | 23,861 | ||
| Shares Outstanding, K | 27,997 | 25,440 | 11,255 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -75,800,000 | -7,910,000 | -17,120,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -9,100,000 | -1,250,000 | -4,070,000 | ||
| 60-Month Beta | 3.08 | 0.42 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 03/30/26 | -0.12 on 03/03/26 | -0.36 on 03/30/26 | ||
| Earnings Date | 05/11/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||