Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | NEUP | QUCY | ||
| Company | Jasper Therapeutics Inc. | Neuphoria Therapeutics Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 3.90 | 1.2900 | ||
| High | 0.7353 | 4.01 | 1.3700 | ||
| Low | 0.6735 | 3.90 | 1.2600 | ||
| Last | 0.7224 | 3.95 | 1.3100 | ||
| Change | +0.0064 | +0.04 | +0.0100 | ||
| Percent Change | +0.89% | +1.02% | +0.77% | ||
| Volume | 354,200 | 58,000 | 612,200 | ||
| 20-Day Average Volume | 768,265 | 57,965 | 800,710 | ||
| Previous | 0.7160 | 3.91 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7205 | 3.88 | 1.3350 | ||
| 20-Day Raw Stochastic | 41.02% | 38.10% | 47.86% | ||
| 20-Day Relative Strength | 51.06 | 50.89 | 47.02 | ||
| Weighted Alpha | -68.31 | -29.94 | -88.87 | ||
| Today's Opinion | 40% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.22% since 08/17/26 | +2.60% since 08/17/26 | -10.88% since 08/17/26 | ||
| Low | 0.6600 on 08/18/26 | 3.83 on 08/18/26 | 1.2600 on 08/24/26 | ||
| High | 0.9100 on 08/18/26 | 4.34 on 08/18/26 | 1.6150 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 07/24/26 | +8.52% since 07/24/26 | +21.30% since 07/24/26 | ||
| Low | 0.5502 on 07/31/26 | 3.60 on 07/27/26 | 1.0300 on 07/29/26 | ||
| High | 0.9700 on 08/11/26 | 4.34 on 08/18/26 | 1.6150 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 05/22/26 | -27.92% since 05/22/26 | -60.66% since 05/22/26 | ||
| Low | 0.3151 on 06/29/26 | 3.19 on 07/01/26 | 1.0300 on 07/29/26 | ||
| High | 1.0300 on 07/17/26 | 5.53 on 05/26/26 | 4.0400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -47.65% since 02/24/26 | -9.92% since 02/24/26 | +114.05% since 02/24/26 | ||
| Low | 0.3151 on 06/29/26 | 3.19 on 07/01/26 | 0.3000 on 05/12/26 | ||
| High | 1.4500 on 03/04/26 | 5.53 on 05/26/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,046 | 21,132 | 19,059 | ||
| Shares Outstanding, K | 27,997 | 5,405 | 14,661 | ||
| Annual Sales, $M | 0 | 15,650,000 | 540,000 | ||
| Annual Net Income, $M | -75,800,000 | -370,000 | -16,210,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 6,450,000 | -510,000 | -11,020,000 | ||
| 60-Month Beta | 3.02 | 0.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/14/26 | -0.09 on 05/15/26 | -0.56 on 08/14/26 | ||
| Latest Earnings Date | 11/09/26 | 10/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||