Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | VNRX | AKTX | ||
| Company | Jasper Therapeutics Inc. | Volitionrx Ltd | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.4600 | 1.3500 | 10.60 | ||
| High | 0.4799 | 1.4600 | 11.10 | ||
| Low | 0.4238 | 1.3200 | 9.31 | ||
| Latest | 0.4283 | 1.4000 | 10.41 | ||
| Change | -0.0262 | +0.0400 | +0.16 | ||
| % Change | -5.76% | +2.94% | +1.56% | ||
| Volume | 221,900 | 208,700 | 72,500 | ||
| 20-Day Average Volume | 525,305 | 353,670 | 89,955 | ||
| Previous Close | 0.4545 | 1.3600 | 10.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4571 | 1.4145 | 12.40 | ||
| 20-Day Raw Stochastic | 39.73% | 23.96% | 17.51% | ||
| 20-Day Relative Strength | 37.05 | 37.41 | 48.81 | ||
| Weighted Alpha | -85.00 | -91.78 | -89.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 06/25/26 | +8.53% since 06/25/26 | +9.35% since 06/25/26 | ||
| Low | 0.3151 on 06/29/26 | 1.2601 on 06/26/26 | 9.20 on 06/30/26 | ||
| High | 0.4799 on 07/02/26 | 1.4600 on 07/02/26 | 11.86 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -22.31% since 06/02/26 | -39.66% since 06/02/26 | -28.84% since 06/02/26 | ||
| Low | 0.3151 on 06/29/26 | 1.1700 on 06/24/26 | 9.20 on 06/30/26 | ||
| High | 0.6398 on 06/03/26 | 2.3450 on 06/03/26 | 16.11 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -37.75% since 04/02/26 | -59.18% since 04/02/26 | +132.89% since 04/02/26 | ||
| Low | 0.3151 on 06/29/26 | 1.1700 on 06/24/26 | 3.02 on 05/12/26 | ||
| High | 1.1200 on 04/20/26 | 3.6500 on 04/17/26 | 29.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -76.72% since 01/02/26 | -74.36% since 01/02/26 | -10.26% since 01/02/26 | ||
| Low | 0.3151 on 06/29/26 | 1.1700 on 06/24/26 | 3.02 on 05/12/26 | ||
| High | 2.0700 on 01/07/26 | 7.7260 on 01/08/26 | 29.32 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,991 | 12,078 | 11,915 | ||
| Shares Outstanding, K | 27,997 | 8,627 | 1,145 | ||
| Annual Sales | 0 | 1,730,000 | 0 | ||
| Annual Net Income | -75,800,000 | -23,360,000 | -17,300,000 | ||
| Last Quarter Sales | 0 | 990,000 | 0 | ||
| Last Quarter Net Income | -1,170,000 | -6,660,000 | -14,460,000 | ||
| 60-Month Beta | 3.07 | 1.12 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/14/26 | -0.82 on 05/14/26 | 0.00 on 05/19/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||