Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | BCTX | SNSE | ||
| Company | Jasper Therapeutics Inc. | Briacell Therapeutics Corp | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 3.45 | 18.47 | ||
| High | 1.0199 | 3.60 | 19.16 | ||
| Low | 0.8700 | 3.35 | 17.29 | ||
| Latest | 0.9030 | 3.49 | 17.79 | ||
| Change | +0.0304 | -0.23 | +0.23 | ||
| % Change | +3.48% | -6.18% | +1.31% | ||
| Volume | 680,300 | 491,900 | 21,100 | ||
| 20-Day Average Volume | 236,105 | 246,830 | 32,570 | ||
| Previous Close | 0.8726 | 3.72 | 17.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9103 | 3.93 | 23.05 | ||
| 20-Day Raw Stochastic | 52.08% | 37.50% | 10.16% | ||
| 20-Day Relative Strength | 46.68 | 42.48 | 34.33 | ||
| Weighted Alpha | -69.54 | -60.12 | -38.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 05/15/26 | +15.56% since 05/15/26 | -12.92% since 05/15/26 | ||
| Low | 0.7651 on 05/19/26 | 3.11 on 05/18/26 | 16.07 on 05/19/26 | ||
| High | 1.0199 on 05/22/26 | 3.97 on 05/20/26 | 22.49 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.77% since 04/22/26 | -10.74% since 04/22/26 | -43.77% since 04/22/26 | ||
| Low | 0.7651 on 05/19/26 | 2.98 on 05/15/26 | 16.07 on 05/19/26 | ||
| High | 1.0299 on 05/05/26 | 4.34 on 05/14/26 | 33.23 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -31.59% since 02/20/26 | -10.97% since 02/20/26 | -46.90% since 02/20/26 | ||
| Low | 0.6230 on 04/07/26 | 2.98 on 05/15/26 | 16.07 on 05/19/26 | ||
| High | 1.4500 on 03/04/26 | 4.66 on 04/16/26 | 36.76 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -46.88% since 11/21/25 | -56.38% since 11/21/25 | +104.00% since 11/21/25 | ||
| Low | 0.6230 on 04/07/26 | 2.98 on 05/15/26 | 7.45 on 12/05/25 | ||
| High | 2.4199 on 12/02/25 | 13.09 on 12/09/25 | 36.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,281 | 25,304 | 23,872 | ||
| Shares Outstanding, K | 27,997 | 7,251 | 1,342 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -75,800,000 | -26,310,000 | -21,090,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,170,000 | -7,220,000 | -170,240,000 | ||
| 60-Month Beta | 3.07 | 1.26 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/14/26 | -2.58 on 03/10/26 | -131.45 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 06/15/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||