Jasper Therapeutics Inc.
(JSPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | PLAG | CELU | ||
| Company | Jasper Therapeutics Inc. | Planet Green Holdings Corp | Celularity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.3400 | 3.96 | 1.3000 | ||
| High | 1.3700 | 4.01 | 1.3300 | ||
| Low | 1.2900 | 3.76 | 1.2740 | ||
| Latest | 1.3600 | 3.84 | 1.3000 | ||
| Change | +0.0100 | -0.21 | unch | ||
| % Change | +0.74% | -5.19% | unch | ||
| Volume | 277,000 | 8,800 | 10,600 | ||
| 20-Day Average Volume | 608,720 | 254,480 | 32,995 | ||
| Previous Close | 1.3500 | 4.05 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4985 | 3.15 | 1.2756 | ||
| 20-Day Raw Stochastic | 24.10% | 76.62% | 65.00% | ||
| 20-Day Relative Strength | 39.46 | 61.47 | 46.48 | ||
| Weighted Alpha | -69.46 | +115.39 | -32.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 02/02/26 | -4.95% since 02/02/26 | +3.17% since 02/02/26 | ||
| Low | 1.2600 on 02/05/26 | 3.31 on 02/05/26 | 1.1700 on 02/05/26 | ||
| High | 1.4900 on 02/03/26 | 4.49 on 02/05/26 | 1.3300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.93% since 01/09/26 | +58.68% since 01/09/26 | unch since 01/09/26 | ||
| Low | 1.2600 on 02/05/26 | 1.71 on 01/30/26 | 1.1700 on 02/05/26 | ||
| High | 1.6750 on 01/14/26 | 4.49 on 02/05/26 | 1.3700 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -23.60% since 11/07/25 | +128.57% since 11/07/25 | -26.97% since 11/07/25 | ||
| Low | 1.2600 on 02/05/26 | 1.29 on 11/21/25 | 1.0100 on 12/31/25 | ||
| High | 2.4199 on 12/02/25 | 4.49 on 02/05/26 | 2.2900 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -44.49% since 08/08/25 | +119.43% since 08/08/25 | -59.88% since 08/08/25 | ||
| Low | 1.2600 on 02/05/26 | 1.29 on 11/21/25 | 1.0100 on 12/31/25 | ||
| High | 3.1400 on 08/15/25 | 4.49 on 02/05/26 | 4.3100 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,778 | 38,000 | 37,489 | ||
| Shares Outstanding, K | 27,984 | 9,383 | 28,838 | ||
| Annual Sales | 0 | 6,730,000 | 54,220,000 | ||
| Annual Net Income | -71,270,000 | -7,330,000 | -57,890,000 | ||
| Last Quarter Sales | 0 | 770,000 | 5,280,000 | ||
| Last Quarter Net Income | -18,740,000 | -12,150,000 | -23,080,000 | ||
| 60-Month Beta | 3.08 | 0.78 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 11/10/25 | -0.47 on 11/14/25 | -0.88 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | 04/10/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||