Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | DARE | PLUR | ||
| Company | Jasper Therapeutics Inc. | Dare Bioscience Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.2800 | 1.7400 | ||
| High | 0.7397 | 1.3400 | 1.7800 | ||
| Low | 0.6810 | 1.2300 | 1.6600 | ||
| Latest | 0.6884 | 1.2800 | 1.7800 | ||
| Change | -0.0407 | +0.0200 | -0.0150 | ||
| % Change | -5.58% | +1.59% | -0.84% | ||
| Volume | 674,100 | 197,200 | 9,300 | ||
| 20-Day Average Volume | 3,252,480 | 193,220 | 48,040 | ||
| Previous Close | 0.7291 | 1.2600 | 1.7950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6058 | 1.8615 | 1.9016 | ||
| 20-Day Raw Stochastic | 52.22% | 11.43% | 26.50% | ||
| 20-Day Relative Strength | 52.27 | 29.98 | 37.79 | ||
| Weighted Alpha | -76.16 | -57.37 | -63.67 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.21% since 07/17/26 | -34.69% since 07/17/26 | -4.30% since 07/17/26 | ||
| Low | 0.6810 on 07/24/26 | 1.1600 on 07/23/26 | 1.6600 on 07/24/26 | ||
| High | 0.8849 on 07/21/26 | 1.9400 on 07/20/26 | 1.9700 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +40.32% since 06/24/26 | -38.46% since 06/24/26 | -16.04% since 06/24/26 | ||
| Low | 0.3151 on 06/29/26 | 1.1600 on 07/23/26 | 1.5601 on 07/14/26 | ||
| High | 1.0300 on 07/17/26 | 2.2100 on 07/01/26 | 2.3899 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.89% since 04/24/26 | -39.34% since 04/24/26 | -46.79% since 04/24/26 | ||
| Low | 0.3151 on 06/29/26 | 1.1600 on 07/23/26 | 1.5601 on 07/14/26 | ||
| High | 1.0300 on 07/17/26 | 3.7800 on 05/05/26 | 3.8900 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -56.15% since 01/23/26 | -34.36% since 01/23/26 | -46.39% since 01/23/26 | ||
| Low | 0.3151 on 06/29/26 | 1.1600 on 07/23/26 | 1.5601 on 07/14/26 | ||
| High | 1.6550 on 01/28/26 | 3.7800 on 05/05/26 | 3.9000 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,273 | 19,302 | 19,206 | ||
| Shares Outstanding, K | 27,997 | 15,080 | 10,790 | ||
| Annual Sales | 0 | 1,030,000 | 1,340,000 | ||
| Annual Net Income | -75,800,000 | -13,400,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 150,000 | 170,000 | ||
| Last Quarter Net Income | -1,170,000 | -3,000,000 | -5,550,000 | ||
| 60-Month Beta | 3.07 | 1.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/14/26 | -0.20 on 05/14/26 | -0.55 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||