Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | PGEN | NAUT | ||
| Company | Jasper Therapeutics Inc. | Precigen Inc | Nautilus Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 1.3900 | 2.77 | ||
| High | 24.31 | 1.4100 | 2.77 | ||
| Low | 23.79 | 1.3800 | 2.77 | ||
| Last | 24.15 | 1.4300 | 2.77 | ||
| Change | +1.05 | +0.0400 | unch | ||
| % Change | +4.55% | +2.88% | unch | ||
| Volume | 7,927 | 51,486 | 1,276 | ||
| 20-Day Average Volume | 61,240 | 651,174 | 64,899 | ||
| Previous Close | 23.10 | 1.3900 | 2.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 1.3793 | 2.73 | ||
| 20-Day Raw Stochastic | 66.33% | 70.69% | 66.18% | ||
| 20-Day Relative Strength | 53.44% | 51.02% | 51.98% | ||
| Weighted Alpha | +15.45 | +1.53 | -5.42 | ||
| Today's Opinion | 56% Buy | 32% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 05/15/24 | -2.43% since 05/15/24 | -3.48% since 05/15/24 | ||
| Low | 21.77 on 05/16/24 | 1.3600 on 05/21/24 | 2.75 on 05/21/24 | ||
| High | 24.31 on 05/22/24 | 1.4900 on 05/16/24 | 2.97 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +7.24% since 04/22/24 | +1.81% since 04/22/24 | +14.46% since 04/22/24 | ||
| Low | 20.15 on 04/26/24 | 1.2000 on 05/10/24 | 2.32 on 04/25/24 | ||
| High | 26.18 on 05/06/24 | 1.4900 on 05/16/24 | 3.00 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +24.48% since 02/22/24 | -2.43% since 02/22/24 | -1.07% since 02/22/24 | ||
| Low | 18.60 on 02/23/24 | 1.2000 on 05/10/24 | 2.31 on 04/19/24 | ||
| High | 31.01 on 04/01/24 | 1.7850 on 03/11/24 | 3.09 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +287.89% since 11/22/23 | +23.25% since 11/22/23 | -3.48% since 11/22/23 | ||
| Low | 4.00 on 12/13/23 | 1.0800 on 11/29/23 | 2.31 on 04/19/24 | ||
| High | 31.01 on 04/01/24 | 1.7850 on 03/11/24 | 3.45 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,978 | 350,864 | 346,984 | ||
| Shares Outstanding, K | 15,064 | 252,420 | 125,265 | ||
| Annual Sales | 0 | 6,230,000 | 0 | ||
| Annual Net Income | -64,470,000 | -95,900,000 | -63,680,000 | ||
| Last Quarter Sales | 0 | 1,070,000 | 0 | ||
| Last Quarter Net Income | -13,730,000 | -23,740,000 | -18,730,000 | ||
| 60-Month Beta | 2.25 | 1.77 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/14/24 | -0.10 on 05/14/24 | -0.15 on 04/30/24 | ||
| Latest Earnings Date | 05/17/24 | 05/14/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.162 on 06/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||