Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | GRCE | TELA | ||
| Company | Jasper Therapeutics Inc. | Grace Therapeutics Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 3.26 | 1.1400 | ||
| High | 1.9300 | 3.28 | 1.1910 | ||
| Low | 1.6907 | 3.22 | 1.1300 | ||
| Latest | 1.7100 | 3.22 | 1.1500 | ||
| Change | -0.1500 | -0.06 | +0.0100 | ||
| % Change | -8.06% | -1.83% | +0.88% | ||
| Volume | 1,132,500 | 35,400 | 148,800 | ||
| 20-Day Average Volume | 3,749,715 | 57,750 | 352,120 | ||
| Previous Close | 1.8600 | 3.28 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7413 | 3.12 | 1.1345 | ||
| 20-Day Raw Stochastic | 31.07% | 79.41% | 55.00% | ||
| 20-Day Relative Strength | 42.21 | 54.92 | 43.18 | ||
| Weighted Alpha | -74.68 | -16.39 | -60.04 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 11/28/25 | +1.26% since 11/28/25 | unch since 11/28/25 | ||
| Low | 1.3900 on 12/03/25 | 3.08 on 12/02/25 | 1.0900 on 12/01/25 | ||
| High | 2.4199 on 12/02/25 | 3.28 on 12/05/25 | 1.2800 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -12.31% since 11/05/25 | +7.33% since 11/05/25 | -4.17% since 11/05/25 | ||
| Low | 1.3900 on 12/03/25 | 2.95 on 11/07/25 | 0.9300 on 11/14/25 | ||
| High | 2.4199 on 12/02/25 | 3.29 on 11/20/25 | 1.3300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -37.13% since 09/05/25 | +0.62% since 09/05/25 | -27.67% since 09/05/25 | ||
| Low | 1.3900 on 12/03/25 | 2.91 on 09/30/25 | 0.9300 on 11/14/25 | ||
| High | 2.7800 on 09/08/25 | 3.40 on 10/21/25 | 1.7271 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -70.00% since 06/05/25 | +8.78% since 06/05/25 | -41.03% since 06/05/25 | ||
| Low | 1.3900 on 12/03/25 | 2.80 on 08/04/25 | 0.9300 on 11/14/25 | ||
| High | 7.1900 on 07/03/25 | 3.74 on 07/14/25 | 2.2000 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,853 | 49,826 | 46,393 | ||
| Shares Outstanding, K | 27,984 | 15,474 | 40,342 | ||
| Annual Sales | 0 | 0 | 69,300,000 | ||
| Annual Net Income | -71,270,000 | -9,570,000 | -37,840,000 | ||
| Last Quarter Sales | 0 | 0 | 20,690,000 | ||
| Last Quarter Net Income | -18,740,000 | -940,000 | -8,600,000 | ||
| 60-Month Beta | 3.06 | 0.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 11/10/25 | -0.15 on 11/13/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 11/06/25 | 11/12/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||