Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | BTAI | TELA | ||
| Company | Jasper Therapeutics Inc. | Bioxcel Therapeutics Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 2.00 | 1.0700 | ||
| High | 1.6000 | 2.08 | 1.0900 | ||
| Low | 1.4700 | 1.93 | 1.0400 | ||
| Latest | 1.5600 | 2.05 | 1.0700 | ||
| Change | +0.0800 | +0.03 | +0.0100 | ||
| % Change | +5.41% | +1.49% | +0.94% | ||
| Volume | 782,900 | 521,900 | 55,700 | ||
| 20-Day Average Volume | 1,087,070 | 581,805 | 86,595 | ||
| Previous Close | 1.4800 | 2.02 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7655 | 1.80 | 1.1248 | ||
| 20-Day Raw Stochastic | 22.73% | 88.71% | 19.35% | ||
| 20-Day Relative Strength | 41.89 | 53.97 | 41.57 | ||
| Weighted Alpha | -63.13 | -80.08 | -57.79 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.89% since 01/06/26 | +17.82% since 01/06/26 | -5.73% since 01/06/26 | ||
| Low | 1.4100 on 01/12/26 | 1.79 on 01/07/26 | 1.0400 on 01/13/26 | ||
| High | 2.0700 on 01/07/26 | 2.12 on 01/07/26 | 1.1600 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -11.86% since 12/12/25 | +1.99% since 12/12/25 | -6.96% since 12/12/25 | ||
| Low | 1.4100 on 01/12/26 | 1.50 on 12/30/25 | 1.0400 on 01/13/26 | ||
| High | 2.0700 on 01/07/26 | 2.12 on 01/07/26 | 1.1950 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -35.00% since 10/13/25 | -21.46% since 10/13/25 | -28.67% since 10/13/25 | ||
| Low | 1.3900 on 12/03/25 | 1.50 on 12/30/25 | 0.9300 on 11/14/25 | ||
| High | 2.6900 on 10/20/25 | 2.76 on 10/15/25 | 1.5600 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -55.56% since 07/11/25 | +4.06% since 07/11/25 | -46.50% since 07/11/25 | ||
| Low | 1.3900 on 12/03/25 | 1.30 on 07/31/25 | 0.9300 on 11/14/25 | ||
| High | 3.5300 on 07/15/25 | 8.08 on 08/12/25 | 2.1859 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,655 | 44,831 | 43,166 | ||
| Shares Outstanding, K | 27,984 | 21,869 | 40,342 | ||
| Annual Sales | 0 | 2,270,000 | 69,300,000 | ||
| Annual Net Income | -71,270,000 | -59,600,000 | -37,840,000 | ||
| Last Quarter Sales | 0 | 100,000 | 20,690,000 | ||
| Last Quarter Net Income | -18,740,000 | -30,910,000 | -8,600,000 | ||
| 60-Month Beta | 3.07 | 0.21 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 11/10/25 | -2.18 on 11/12/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||