Jasper Therapeutics Inc. (JSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSPR | BNGO | FEMY | ||
| Company | Jasper Therapeutics Inc. | Bionano Genomics Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4600 | 1.1700 | 4.76 | ||
| High | 0.4799 | 1.2100 | 4.84 | ||
| Low | 0.4501 | 1.1600 | 4.02 | ||
| Latest | 0.4576 | 1.1600 | 4.18 | ||
| Change | -0.0084 | -0.0300 | -0.60 | ||
| % Change | -1.80% | -2.52% | -12.55% | ||
| Volume | 237,500 | 150,000 | 91,000 | ||
| 20-Day Average Volume | 647,040 | 163,250 | 128,271 | ||
| Previous Close | 0.4660 | 1.1900 | 4.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6786 | 1.2105 | 6.76 | ||
| 20-Day Raw Stochastic | 6.27% | 10.42% | 2.45% | ||
| 20-Day Relative Strength | 28.86 | 44.60 | 28.70 | ||
| Weighted Alpha | -83.06 | -47.92 | -85.38 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 06/05/26 | -0.85% since 06/05/26 | -31.79% since 06/05/26 | ||
| Low | 0.4200 on 06/09/26 | 1.1500 on 06/10/26 | 4.02 on 06/12/26 | ||
| High | 0.5051 on 06/08/26 | 1.2383 on 06/09/26 | 6.28 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -49.85% since 05/12/26 | -7.94% since 05/12/26 | -44.58% since 05/12/26 | ||
| Low | 0.4200 on 06/09/26 | 1.1350 on 05/18/26 | 4.02 on 06/12/26 | ||
| High | 1.0199 on 05/22/26 | 1.3750 on 06/03/26 | 10.56 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -63.97% since 03/12/26 | +3.57% since 03/12/26 | -62.01% since 03/12/26 | ||
| Low | 0.4200 on 06/09/26 | 1.0900 on 03/27/26 | 4.02 on 06/12/26 | ||
| High | 1.3300 on 03/13/26 | 1.4700 on 03/23/26 | 12.60 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -74.15% since 12/12/25 | -28.40% since 12/12/25 | -75.60% since 12/12/25 | ||
| Low | 0.4200 on 06/09/26 | 1.0600 on 02/05/26 | 4.02 on 06/12/26 | ||
| High | 2.0700 on 01/07/26 | 1.7500 on 01/22/26 | 18.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,811 | 13,311 | 12,622 | ||
| Shares Outstanding, K | 27,997 | 11,475 | 3,020 | ||
| Annual Sales | 0 | 28,510,000 | 2,290,000 | ||
| Annual Net Income | -75,800,000 | -26,400,000 | -18,630,000 | ||
| Last Quarter Sales | 0 | 6,690,000 | 420,000 | ||
| Last Quarter Net Income | -1,170,000 | -8,300,000 | 850,000 | ||
| 60-Month Beta | 3.00 | 1.65 | -2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/14/26 | -0.76 on 05/13/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||