Jardine Strateg ADR (JSHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSHLY | HON | MMM | CIB | ITT |
| Company | Jardine Strateg ADR | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.3800 | 200.83 | 163.37 | 62.05 | 173.85 |
| High | 16.4000 | 201.33 | 164.23 | 62.16 | 175.17 |
| Low | 16.3800 | 196.66 | 161.43 | 60.69 | 171.68 |
| Latest | 16.4000 | 198.08 | 161.76 | 61.50 | 173.64 |
| Change | -0.0200 | -1.81 | -0.41 | -0.33 | +1.56 |
| % Change | -0.12% | -0.91% | -0.25% | -0.53% | +0.91% |
| Volume | 17,100 | 4,056,300 | 2,605,982 | 442,329 | 579,676 |
| 20-Day Average Volume | 9,285 | 3,974,010 | 2,862,770 | 306,925 | 1,167,035 |
| Previous Close | 16.4200 | 199.89 | 162.17 | 61.83 | 172.08 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.3601 | 192.79 | 167.68 | 62.69 | 177.64 |
| 20-Day Raw Stochastic | 97.63% | 72.10% | 5.47% | 30.54% | 32.76% |
| 20-Day Relative Strength | 62.96 | 54.20 | 44.68 | 51.77 | 44.54 |
| Weighted Alpha | +67.66 | -6.86 | +22.09 | +88.27 | +21.39 |
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/30/21 | +2.18% since 12/11/25 | -4.06% since 12/11/25 | -4.18% since 12/11/25 | -0.71% since 12/11/25 |
| Low | 16.3600 on 05/04/21 | 192.51 on 12/12/25 | 161.01 on 12/17/25 | 60.69 on 12/18/25 | 170.45 on 12/12/25 |
| High | 16.4350 on 05/04/21 | 202.46 on 12/17/25 | 170.36 on 12/15/25 | 64.80 on 12/12/25 | 176.52 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.20% since 04/07/21 | +3.46% since 11/18/25 | -2.43% since 11/18/25 | -2.02% since 11/18/25 | -4.60% since 11/18/25 |
| Low | 14.7500 on 04/13/21 | 186.76 on 11/20/25 | 161.01 on 12/17/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 16.4400 on 04/14/21 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 187.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | +26.93% since 02/05/21 | -0.11% since 09/18/25 | +4.09% since 09/18/25 | +19.28% since 09/18/25 | -5.05% since 09/18/25 |
| Low | 12.1100 on 02/17/21 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 17.0500 on 03/23/21 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +48.69% since 11/06/20 | -5.37% since 06/18/25 | +13.51% since 06/18/25 | +42.33% since 06/18/25 | +15.25% since 06/18/25 |
| Low | 11.4400 on 11/09/20 | 186.76 on 11/20/25 | 141.82 on 06/20/25 | 42.53 on 06/23/25 | 149.02 on 06/20/25 |
| High | 17.0500 on 03/23/21 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,346,812 | 126,907,568 | 86,148,752 | 14,867,456 | 14,805,764 |
| Shares Outstanding, K | 2,216,269 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 25,778,000,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -863,000,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | N/A | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | N/A | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.49 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.046 on 08/19/20 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 08/19/20 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.79 | 20.63 | 8.62 | 27.48 |