Jardine Strateg ADR (JSHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSHLY | HON | CIB | ||
| Company | Jardine Strateg ADR | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 16.3800 | 232.39 | 96.86 | ||
| High | 16.4000 | 234.80 | 98.69 | ||
| Low | 16.3800 | 232.39 | 96.76 | ||
| Last | 16.4000 | 233.15 | 96.67 | ||
| Change | -0.0200 | -0.84 | +0.54 | ||
| Percent Change | -0.12% | -0.36% | +0.56% | ||
| Volume | 17,100 | 471,577 | 37,501 | ||
| 20-Day Average Volume | 9,285 | 3,330,379 | 326,447 | ||
| Previous | 16.4200 | 233.99 | 96.13 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3601 | 240.18 | 90.19 | ||
| 20-Day Raw Stochastic | 97.63% | 33.73% | 83.59% | ||
| 20-Day Relative Strength | 62.96 | 47.74 | 68.59 | ||
| Weighted Alpha | +67.66 | +6.91 | +101.16 | ||
| Today's Opinion | 96% Buy | Hold | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/30/21 | -5.30% since 08/07/26 | +9.56% since 08/07/26 | ||
| Low | 16.3600 on 05/04/21 | 228.56 on 08/12/26 | 89.09 on 08/10/26 | ||
| High | 16.4350 on 05/04/21 | 246.25 on 08/10/26 | 100.74 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/07/21 | +4.71% since 07/14/26 | +18.56% since 07/14/26 | ||
| Low | 14.7500 on 04/13/21 | 220.54 on 07/15/26 | 78.43 on 07/17/26 | ||
| High | 16.4400 on 04/14/21 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +26.93% since 02/05/21 | +1.74% since 05/14/26 | +51.29% since 05/14/26 | ||
| Low | 12.1100 on 02/17/21 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 17.0500 on 03/23/21 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +48.69% since 11/06/20 | -8.23% since 02/13/26 | +26.42% since 02/13/26 | ||
| Low | 11.4400 on 11/09/20 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 17.0500 on 03/23/21 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,346,812 | 74,160,792 | 22,811,264 | ||
| Shares Outstanding, K | 2,216,269 | 316,940 | 237,296 | ||
| Annual Sales, $M | 25,778,000,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income, $M | -863,000,000 | 4,729,000,000 | 764,130,000 | ||
| Last Qtr Sales, $M | N/A | 9,719,000,000 | 3,146,920,000 | ||
| Last Qtr Income, $M | N/A | 5,682,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.49 | 0.89 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/23/26 | 3.32 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.046 on 08/19/20 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/19/20 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.32 | 10.77 | ||