Jardine Strateg ADR (JSHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSHLY | MMM | ITT | ||
| Company | Jardine Strateg ADR | 3M Company | ITT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.3800 | 159.98 | 177.47 | ||
| High | 16.4000 | 160.49 | 177.80 | ||
| Low | 16.3800 | 158.45 | 175.12 | ||
| Latest | 16.4000 | 160.15 | 177.47 | ||
| Change | -0.0200 | +0.15 | +0.14 | ||
| % Change | -0.12% | +0.09% | +0.08% | ||
| Volume | 17,100 | 1,828,900 | 561,700 | ||
| 20-Day Average Volume | 9,285 | 2,578,985 | 1,180,940 | ||
| Previous Close | 16.4200 | 160.00 | 177.33 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3601 | 166.67 | 177.27 | ||
| 20-Day Raw Stochastic | 97.63% | 10.47% | 55.87% | ||
| 20-Day Relative Strength | 62.96 | 42.73 | 49.25 | ||
| Weighted Alpha | +67.66 | +19.58 | +24.93 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/30/21 | -1.87% since 12/16/25 | +1.38% since 12/16/25 | ||
| Low | 16.3600 on 05/04/21 | 158.45 on 12/23/25 | 171.64 on 12/17/25 | ||
| High | 16.4350 on 05/04/21 | 164.23 on 12/18/25 | 178.02 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/07/21 | -4.72% since 11/21/25 | -0.85% since 11/21/25 | ||
| Low | 14.7500 on 04/13/21 | 158.45 on 12/23/25 | 166.96 on 12/09/25 | ||
| High | 16.4400 on 04/14/21 | 174.69 on 12/03/25 | 185.77 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +26.93% since 02/05/21 | +2.47% since 09/23/25 | +0.06% since 09/23/25 | ||
| Low | 12.1100 on 02/17/21 | 148.46 on 10/10/25 | 166.96 on 12/09/25 | ||
| High | 17.0500 on 03/23/21 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +48.69% since 11/06/20 | +8.50% since 06/23/25 | +15.73% since 06/23/25 | ||
| Low | 11.4400 on 11/09/20 | 144.25 on 08/01/25 | 152.57 on 06/24/25 | ||
| High | 17.0500 on 03/23/21 | 174.69 on 12/03/25 | 197.07 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,346,812 | 84,996,000 | 15,257,474 | ||
| Shares Outstanding, K | 2,216,269 | 531,225 | 86,040 | ||
| Annual Sales | 25,778,000,000 | 24,575,000,000 | 3,630,700,000 | ||
| Annual Net Income | -863,000,000 | 4,173,000,000 | 518,300,000 | ||
| Last Quarter Sales | N/A | 6,517,000,000 | 999,100,000 | ||
| Last Quarter Net Income | N/A | 834,000,000 | 126,900,000 | ||
| 60-Month Beta | 0.49 | 1.08 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.19 on 10/21/25 | 1.78 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 01/20/26 | 02/05/26 | ||
| Most Recent Dividend | 0.046 on 08/19/20 | 0.730 on 11/14/25 | 0.351 on 12/01/25 | ||
| Next Ex-Dividends Date | 08/19/20 | 11/14/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 27.71 | ||