Jones Soda CO (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | BUDA | BRFH | ||
| Company | Jones Soda CO | Buda Juice Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3160 | 8.49 | 1.2640 | ||
| High | 0.3160 | 8.49 | 1.2700 | ||
| Low | 0.2975 | 8.49 | 1.2501 | ||
| Last | 0.3000 | 8.49 | 1.2700 | ||
| Change | -0.0168 | +0.24 | -0.0200 | ||
| Percent Change | -5.30% | +2.91% | -1.55% | ||
| Volume | 296,000 | 3,100 | 2,000 | ||
| 20-Day Average Volume | 104,500 | 15,620 | 33,060 | ||
| Previous | 0.3168 | 8.25 | 1.2900 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3086 | 8.50 | 1.5500 | ||
| 20-Day Raw Stochastic | 40.00% | 44.51% | 9.59% | ||
| 20-Day Relative Strength | 48.42 | 48.29 | 33.88 | ||
| Weighted Alpha | -12.14 | -5.95 | -59.96 | ||
| Today's Opinion | 72% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/20/26 | -6.01% since 08/20/26 | +3.25% since 08/20/26 | ||
| Low | 0.2963 on 08/26/26 | 8.11 on 08/26/26 | 1.2000 on 08/25/26 | ||
| High | 0.3220 on 08/25/26 | 9.05 on 08/24/26 | 1.3600 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 07/27/26 | +0.60% since 07/27/26 | -26.16% since 07/27/26 | ||
| Low | 0.2800 on 07/31/26 | 7.50 on 07/30/26 | 1.2000 on 08/25/26 | ||
| High | 0.3300 on 08/19/26 | 9.65 on 08/17/26 | 1.9300 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 05/27/26 | -2.97% since 05/27/26 | -45.49% since 05/27/26 | ||
| Low | 0.2558 on 06/15/26 | 6.25 on 06/10/26 | 1.2000 on 08/25/26 | ||
| High | 0.3399 on 07/17/26 | 12.00 on 07/08/26 | 2.5250 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 02/27/26 | +2.29% since 02/27/26 | -52.79% since 02/27/26 | ||
| Low | 0.2451 on 04/08/26 | 6.25 on 06/10/26 | 1.2000 on 08/25/26 | ||
| High | 0.3399 on 07/17/26 | 12.00 on 07/08/26 | 2.9950 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,451 | 106,698 | 20,711 | ||
| Shares Outstanding, K | 124,836 | 12,567 | 16,308 | ||
| Annual Sales, $M | 25,300,000 | 12,610,000 | 14,210,000 | ||
| Annual Net Income, $M | -1,780,000 | 3,530,000 | -2,690,000 | ||
| Last Qtr Sales, $M | 10,170,000 | 4,510,000 | 4,710,000 | ||
| Last Qtr Income, $M | -650,000 | 470,000 | -1,860,000 | ||
| 60-Month Beta | 1.16 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/13/26 | 0.04 on 08/13/26 | -0.12 on 08/14/26 | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||