Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | BRFH | REED | ||
| Company | Jones Soda Co. | Barfresh Food Group | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3390 | 3.25 | 3.39 | ||
| High | 0.3980 | 3.35 | 3.84 | ||
| Low | 0.3311 | 3.22 | 3.33 | ||
| Latest | 0.3850 | 3.35 | 3.56 | ||
| Change | +0.0518 | +0.15 | +0.02 | ||
| % Change | +15.55% | +4.69% | +0.56% | ||
| Volume | 597,700 | 1,300 | 91,800 | ||
| 20-Day Average Volume | 342,570 | 5,520 | 76,090 | ||
| Previous Close | 0.3332 | 3.20 | 3.54 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2142 | 3.20 | 5.47 | ||
| 20-Day Raw Stochastic | 94.42% | 78.02% | 14.63% | ||
| 20-Day Relative Strength | 82.54 | 53.82 | 37.48 | ||
| Weighted Alpha | +24.16 | -22.12 | -15.93 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +113.89% since 12/05/25 | +4.69% since 12/05/25 | +12.30% since 12/05/25 | ||
| Low | 0.1760 on 12/08/25 | 3.13 on 12/09/25 | 3.00 on 12/08/25 | ||
| High | 0.3980 on 12/12/25 | 3.45 on 12/10/25 | 3.84 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +108.11% since 11/12/25 | +9.12% since 11/12/25 | -51.96% since 11/12/25 | ||
| Low | 0.1650 on 11/24/25 | 2.82 on 11/14/25 | 2.90 on 12/05/25 | ||
| High | 0.3980 on 12/12/25 | 3.50 on 12/01/25 | 7.41 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +112.71% since 09/12/25 | +17.96% since 09/12/25 | -41.25% since 09/12/25 | ||
| Low | 0.1582 on 10/15/25 | 2.78 on 09/16/25 | 2.90 on 12/05/25 | ||
| High | 0.3980 on 12/12/25 | 6.08 on 09/19/25 | 12.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +97.44% since 06/12/25 | +10.20% since 06/12/25 | -39.46% since 06/12/25 | ||
| Low | 0.1552 on 06/25/25 | 2.38 on 06/26/25 | 2.90 on 12/05/25 | ||
| High | 0.3980 on 12/12/25 | 6.08 on 09/19/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,608 | 53,496 | 31,846 | ||
| Shares Outstanding, K | 115,865 | 15,969 | 8,946 | ||
| Annual Sales | 19,160,000 | 10,720,000 | 37,950,000 | ||
| Annual Net Income | -9,900,000 | -2,830,000 | -13,150,000 | ||
| Last Quarter Sales | 4,500,000 | 4,230,000 | 7,030,000 | ||
| Last Quarter Net Income | -1,430,000 | -290,000 | -3,980,000 | ||
| 60-Month Beta | 1.68 | 1.07 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.02 on 11/06/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 04/07/26 | 03/26/26 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||