Jones Soda CO (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | BRFH | JVA | ||
| Company | Jones Soda CO | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2618 | 2.10 | 3.32 | ||
| High | 0.2950 | 2.12 | 3.37 | ||
| Low | 0.2618 | 2.00 | 3.32 | ||
| Latest | 0.2771 | 2.08 | 3.35 | ||
| Change | +0.0002 | +0.08 | +0.04 | ||
| % Change | +0.07% | +4.00% | +1.21% | ||
| Volume | 30,700 | 5,300 | 15,800 | ||
| 20-Day Average Volume | 84,695 | 9,690 | 95,355 | ||
| Previous Close | 0.2769 | 2.00 | 3.31 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2760 | 2.15 | 3.89 | ||
| 20-Day Raw Stochastic | 48.19% | 20.14% | 10.15% | ||
| 20-Day Relative Strength | 49.70 | 39.93 | 31.68 | ||
| Weighted Alpha | -18.93 | -53.17 | -38.49 | ||
| Today's Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/18/26 | +4.52% since 06/18/26 | +0.60% since 06/18/26 | ||
| Low | 0.2600 on 06/22/26 | 2.00 on 06/26/26 | 3.26 on 06/22/26 | ||
| High | 0.3000 on 06/24/26 | 2.15 on 06/24/26 | 3.42 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 05/26/26 | -11.49% since 05/26/26 | -23.17% since 05/26/26 | ||
| Low | 0.2558 on 06/15/26 | 1.99 on 06/18/26 | 3.21 on 06/15/26 | ||
| High | 0.3000 on 06/24/26 | 2.53 on 05/28/26 | 4.59 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 03/26/26 | -24.36% since 03/26/26 | -24.72% since 03/26/26 | ||
| Low | 0.2451 on 04/08/26 | 1.99 on 06/18/26 | 3.21 on 06/15/26 | ||
| High | 0.3300 on 04/01/26 | 2.99 on 04/07/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 12/26/25 | -22.39% since 12/26/25 | -18.69% since 12/26/25 | ||
| Low | 0.2277 on 01/07/26 | 1.99 on 06/18/26 | 2.93 on 03/03/26 | ||
| High | 0.4000 on 01/20/26 | 3.44 on 01/14/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,106 | 33,579 | 19,124 | ||
| Shares Outstanding, K | 115,865 | 16,144 | 5,709 | ||
| Annual Sales | 25,300,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | -1,780,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | 12,430,000 | 5,630,000 | 22,130,000 | ||
| Last Quarter Net Income | 120,000 | -660,000 | 260,000 | ||
| 60-Month Beta | 1.30 | 0.71 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.04 on 05/14/26 | 0.05 on 06/12/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.82 | ||