Jones Soda CO (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | BRFH | JVA | ||
| Company | Jones Soda CO | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2710 | 2.80 | 4.49 | ||
| High | 0.2799 | 2.81 | 4.65 | ||
| Low | 0.2659 | 2.69 | 4.40 | ||
| Latest | 0.2733 | 2.70 | 4.60 | ||
| Change | +0.0044 | -0.04 | +0.12 | ||
| % Change | +1.64% | -1.46% | +2.68% | ||
| Volume | 47,500 | 24,400 | 79,800 | ||
| 20-Day Average Volume | 186,635 | 9,930 | 78,390 | ||
| Previous Close | 0.2689 | 2.74 | 4.48 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2704 | 2.77 | 4.40 | ||
| 20-Day Raw Stochastic | 33.22% | 42.72% | 73.86% | ||
| 20-Day Relative Strength | 49.91 | 46.53 | 63.23 | ||
| Weighted Alpha | -30.23 | -31.52 | +5.36 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/10/26 | -2.88% since 04/09/26 | +4.07% since 04/10/26 | ||
| Low | 0.2510 on 04/14/26 | 2.62 on 04/16/26 | 4.36 on 04/13/26 | ||
| High | 0.2800 on 04/16/26 | 2.94 on 04/13/26 | 4.83 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/17/26 | +3.45% since 03/17/26 | +11.65% since 03/17/26 | ||
| Low | 0.2451 on 04/08/26 | 2.48 on 03/23/26 | 3.95 on 04/02/26 | ||
| High | 0.3300 on 04/01/26 | 2.99 on 04/07/26 | 4.83 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -29.01% since 01/16/26 | -19.40% since 01/16/26 | +17.80% since 01/16/26 | ||
| Low | 0.2395 on 01/30/26 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.4000 on 01/20/26 | 3.38 on 01/22/26 | 4.83 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +61.72% since 10/17/25 | -23.89% since 10/17/25 | +8.88% since 10/17/25 | ||
| Low | 0.1588 on 10/29/25 | 2.48 on 03/23/26 | 2.93 on 03/03/26 | ||
| High | 0.4000 on 01/20/26 | 3.54 on 10/20/25 | 4.83 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,666 | 43,483 | 26,260 | ||
| Shares Outstanding, K | 115,865 | 16,105 | 5,709 | ||
| Annual Sales | 25,300,000 | 10,720,000 | 96,280,000 | ||
| Annual Net Income | -1,780,000 | -2,830,000 | 1,400,000 | ||
| Last Quarter Sales | 11,300,000 | 4,230,000 | 25,570,000 | ||
| Last Quarter Net Income | -2,110,000 | -290,000 | 1,650,000 | ||
| 60-Month Beta | 1.61 | 0.87 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/31/26 | -0.05 on 04/15/26 | 0.29 on 03/16/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.18 | ||