Jones Soda CO (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | REED | JVA | ||
| Company | Jones Soda CO | Reeds Inc | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2600 | 3.59 | 3.12 | ||
| High | 0.2720 | 4.13 | 3.20 | ||
| Low | 0.2600 | 3.51 | 3.10 | ||
| Latest | 0.2701 | 4.10 | 3.13 | ||
| Change | +0.0081 | +0.41 | +0.01 | ||
| % Change | +3.09% | +11.11% | +0.32% | ||
| Volume | 19,400 | 59,100 | 41,500 | ||
| 20-Day Average Volume | 93,240 | 29,845 | 28,460 | ||
| Previous Close | 0.2620 | 3.69 | 3.12 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2938 | 2.50 | 3.13 | ||
| 20-Day Raw Stochastic | 13.90% | 98.65% | 62.50% | ||
| 20-Day Relative Strength | 46.85 | 72.29 | 43.65 | ||
| Weighted Alpha | -36.30 | -56.51 | -39.39 | ||
| Today's Opinion | 56% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 03/06/26 | +77.49% since 03/06/26 | -1.26% since 03/06/26 | ||
| Low | 0.2572 on 03/11/26 | 2.20 on 03/09/26 | 3.10 on 03/13/26 | ||
| High | 0.2800 on 03/12/26 | 4.13 on 03/13/26 | 3.20 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 02/13/26 | +86.36% since 02/13/26 | +0.16% since 02/13/26 | ||
| Low | 0.2572 on 03/11/26 | 1.90 on 02/18/26 | 2.93 on 03/03/26 | ||
| High | 0.3500 on 02/18/26 | 4.13 on 03/13/26 | 3.25 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -29.84% since 12/12/25 | +15.17% since 12/12/25 | -11.33% since 12/12/25 | ||
| Low | 0.2091 on 12/22/25 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 0.4000 on 01/20/26 | 4.13 on 03/13/26 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +49.23% since 09/12/25 | -32.34% since 09/12/25 | -26.70% since 09/12/25 | ||
| Low | 0.1582 on 10/15/25 | 1.75 on 01/02/26 | 2.93 on 03/03/26 | ||
| High | 0.4000 on 01/20/26 | 12.00 on 10/31/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,295 | 36,677 | 17,868 | ||
| Shares Outstanding, K | 115,865 | 8,946 | 5,709 | ||
| Annual Sales | 19,160,000 | 37,950,000 | 96,280,000 | ||
| Annual Net Income | -9,900,000 | -13,150,000 | 1,400,000 | ||
| Last Quarter Sales | 4,500,000 | 7,030,000 | 27,750,000 | ||
| Last Quarter Net Income | -1,430,000 | -3,980,000 | 810,000 | ||
| 60-Month Beta | 1.59 | 0.67 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -2.88 on 11/03/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 04/07/26 | 03/24/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.52 | ||