Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | WEST | BRFH | ||
| Company | Jones Soda Co. | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2420 | 10.16 | 1.6100 | ||
| High | 0.2500 | 10.57 | 1.9300 | ||
| Low | 0.2300 | 10.10 | 1.5801 | ||
| Last | 0.2411 | 10.43 | 1.9300 | ||
| Change | +0.0031 | +0.29 | +0.3300 | ||
| % Change | +1.30% | +2.86% | +20.62% | ||
| Volume | 364,100 | 157,900 | 217,100 | ||
| 20-Day Average Volume | 78,170 | 117,500 | 2,329,870 | ||
| Previous Close | 0.2380 | 10.14 | 1.6000 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2243 | 10.11 | 1.2478 | ||
| 20-Day Raw Stochastic | 84.66% | 82.72% | 77.59% | ||
| 20-Day Relative Strength | 58.24% | 56.79% | 64.64% | ||
| Weighted Alpha | -4.79 | -4.30 | +9.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 04/24/24 | +4.40% since 04/24/24 | +87.38% since 04/23/24 | ||
| Low | 0.2200 on 04/25/24 | 9.83 on 04/25/24 | 1.3700 on 04/25/24 | ||
| High | 0.2500 on 05/01/24 | 10.57 on 05/01/24 | 2.1900 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +12.14% since 04/01/24 | +1.16% since 04/01/24 | +75.45% since 04/01/24 | ||
| Low | 0.1920 on 04/15/24 | 9.76 on 04/12/24 | 1.0300 on 04/23/24 | ||
| High | 0.2500 on 05/01/24 | 10.57 on 05/01/24 | 2.1900 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +61.60% since 02/01/24 | -0.29% since 02/01/24 | +52.94% since 02/01/24 | ||
| Low | 0.1330 on 02/02/24 | 8.86 on 03/13/24 | 1.0000 on 02/26/24 | ||
| High | 0.2900 on 02/20/24 | 11.21 on 02/16/24 | 2.1900 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +37.30% since 11/01/23 | +30.54% since 11/01/23 | +16.27% since 11/01/23 | ||
| Low | 0.1180 on 12/19/23 | 6.88 on 11/10/23 | 1.0000 on 02/26/24 | ||
| High | 0.2900 on 02/20/24 | 11.21 on 02/16/24 | 2.1900 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,216 | 892,665 | 23,211 | ||
| Shares Outstanding, K | 101,746 | 88,034 | 14,507 | ||
| Annual Sales | 16,670,000 | 864,710,000 | 8,130,000 | ||
| Annual Net Income | -4,850,000 | -34,580,000 | -2,820,000 | ||
| Last Quarter Sales | 3,500,000 | 214,970,000 | 1,920,000 | ||
| Last Quarter Net Income | -1,530,000 | -20,050,000 | -700,000 | ||
| 60-Month Beta | 0.95 | 0.46 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/14/24 | -0.05 on 03/12/24 | -0.05 on 03/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||