Jones Soda CO (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | BRFH | JVA | ||
| Company | Jones Soda CO | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2719 | 2.28 | 4.28 | ||
| High | 0.2795 | 2.31 | 4.31 | ||
| Low | 0.2700 | 2.28 | 4.17 | ||
| Latest | 0.2775 | 2.28 | 4.27 | ||
| Change | -0.0020 | -0.02 | -0.04 | ||
| % Change | -0.72% | -0.65% | -0.83% | ||
| Volume | 14,919 | 3,397 | 51,637 | ||
| 20-Day Average Volume | 115,781 | 9,742 | 43,202 | ||
| Previous Close | 0.2795 | 2.30 | 4.30 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2870 | 2.39 | 4.37 | ||
| 20-Day Raw Stochastic | 40.00% | 18.26% | 12.00% | ||
| 20-Day Relative Strength | 48.58 | 42.04 | 46.66 | ||
| Weighted Alpha | -26.90 | -45.18 | -12.45 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 05/22/26 | -5.33% since 05/22/26 | -2.55% since 05/22/26 | ||
| Low | 0.2605 on 05/29/26 | 2.27 on 05/29/26 | 4.17 on 06/01/26 | ||
| High | 0.2948 on 05/26/26 | 2.53 on 05/28/26 | 4.54 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.93% since 05/01/26 | -8.70% since 05/01/26 | -12.29% since 05/01/26 | ||
| Low | 0.2605 on 05/29/26 | 2.25 on 05/13/26 | 4.12 on 05/07/26 | ||
| High | 0.3030 on 05/21/26 | 2.57 on 05/05/26 | 4.87 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 02/27/26 | -14.13% since 02/27/26 | +34.94% since 02/27/26 | ||
| Low | 0.2451 on 04/08/26 | 2.25 on 05/13/26 | 2.93 on 03/03/26 | ||
| High | 0.3300 on 04/01/26 | 2.99 on 04/07/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +46.83% since 12/01/25 | -31.25% since 12/01/25 | +15.03% since 12/01/25 | ||
| Low | 0.1655 on 12/05/25 | 2.25 on 05/13/26 | 2.93 on 03/03/26 | ||
| High | 0.4000 on 01/20/26 | 3.50 on 12/16/25 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,384 | 37,050 | 24,570 | ||
| Shares Outstanding, K | 115,865 | 16,144 | 5,709 | ||
| Annual Sales | 25,300,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | -1,780,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | 12,430,000 | 5,630,000 | 25,570,000 | ||
| Last Quarter Net Income | 120,000 | -660,000 | 1,650,000 | ||
| 60-Month Beta | 1.32 | 0.75 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.04 on 05/14/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.91 | ||