Jones Soda CO (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | BRFH | REED | ||
| Company | Jones Soda CO | Barfresh Food Group | Reeds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3106 | 2.83 | 2.03 | ||
| High | 0.3500 | 2.86 | 2.19 | ||
| Low | 0.3106 | 2.83 | 1.90 | ||
| Latest | 0.3300 | 2.84 | 2.05 | ||
| Change | -0.0041 | +0.03 | +0.05 | ||
| % Change | -1.23% | +1.07% | +2.65% | ||
| Volume | 98,500 | 3,600 | 47,000 | ||
| 20-Day Average Volume | 158,170 | 8,255 | 22,465 | ||
| Previous Close | 0.3341 | 2.81 | 2.00 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2933 | 3.02 | 2.25 | ||
| 20-Day Raw Stochastic | 75.10% | 15.67% | 16.54% | ||
| 20-Day Relative Strength | 57.91 | 45.12 | 39.71 | ||
| Weighted Alpha | -30.47 | -49.42 | -71.59 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.99% since 02/10/26 | -1.05% since 02/10/26 | -1.30% since 02/10/26 | ||
| Low | 0.2772 on 02/12/26 | 2.74 on 02/17/26 | 1.90 on 02/18/26 | ||
| High | 0.3500 on 02/18/26 | 3.01 on 02/11/26 | 2.36 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 01/16/26 | -15.22% since 01/16/26 | -5.39% since 01/16/26 | ||
| Low | 0.2395 on 01/30/26 | 2.74 on 02/17/26 | 1.90 on 02/18/26 | ||
| High | 0.4000 on 01/20/26 | 3.38 on 01/22/26 | 2.80 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +83.64% since 11/18/25 | -9.84% since 11/18/25 | -67.92% since 11/18/25 | ||
| Low | 0.1650 on 11/24/25 | 2.53 on 12/24/25 | 1.75 on 01/02/26 | ||
| High | 0.4000 on 01/20/26 | 3.50 on 12/16/25 | 7.00 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +78.38% since 08/18/25 | +3.65% since 08/18/25 | -66.91% since 08/18/25 | ||
| Low | 0.1582 on 10/15/25 | 2.50 on 08/20/25 | 1.75 on 01/02/26 | ||
| High | 0.4000 on 01/20/26 | 6.08 on 09/19/25 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,235 | 45,352 | 18,365 | ||
| Shares Outstanding, K | 115,865 | 15,969 | 8,946 | ||
| Annual Sales | 19,160,000 | 10,720,000 | 37,950,000 | ||
| Annual Net Income | -9,900,000 | -2,830,000 | -13,150,000 | ||
| Last Quarter Sales | 4,500,000 | 4,230,000 | 7,030,000 | ||
| Last Quarter Net Income | -1,430,000 | -290,000 | -3,980,000 | ||
| 60-Month Beta | 1.69 | 0.93 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.02 on 11/06/25 | -2.88 on 11/03/25 | ||
| Latest Earnings Date | 04/07/26 | 03/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||